Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.000301
-1.21%
$3.01 million $15,531
Jun 12, 4 PM $0.000305
+2.01%
$3.05 million $15,471
Jun 12, 3 PM $0.000299
-1.97%
$2.99 million $18,017
Jun 12, 2 PM $0.000305
+1.19%
$3.05 million $19,975
Jun 12, 11 AM $0.000348
+5.65%
$3.48 million $26,435
Jun 12, 10 AM $0.000313
+3.57%
$3.13 million $27,131
Jun 12, 9 AM $0.000302
+0.37%
$3.02 million $28,522
Jun 12, 8 AM $0.000301
+0.47%
$3.01 million $28,789
Jun 12, 7 AM $0.000299
-0.40%
$2.99 million $29,739
Jun 12, 6 AM $0.0003
+0.10%
$3 million $30,845
Jun 12, 5 AM $0.0003
-0.13%
$3 million $33,442
Jun 12, 4 AM $0.0003
-0.07%
$3 million $34,853
Jun 12, 3 AM $0.0003
+0.03%
$3 million $36,309
Jun 12, 2 AM $0.0003
+0.27%
$3 million $36,609
Jun 12, 1 AM $0.000299
-0.50%
$2.99 million $36,639
Jun 12, 12 AM $0.000301
+1.21%
$3.01 million $37,508
Jun 11, 11 PM $0.000297
-5.02%
$2.97 million $39,436
Jun 11, 10 PM $0.000313
-0.06%
$3.13 million $41,024
Jun 11, 9 PM $0.000313
-0.10%
$3.13 million $42,616
Jun 11, 8 PM $0.000313
-0.10%
$3.13 million $43,940
Jun 11, 7 PM $0.000314
+1.16%
$3.14 million $45,498
Jun 11, 6 PM $0.00031
-2.67%
$3.1 million $45,639
Jun 11, 5 PM $0.000318
-3.78%
$3.19 million $46,660
Jun 11, 4 PM $0.000331
-7.98%
$3.31 million $48,032
Jun 11, 3 PM $0.00036
-3.36%
$3.6 million $46,845
Jun 11, 2 PM $0.000372
+3.73%
$3.72 million $47,251
Jun 11, 1 PM $0.000359
-0.66%
$3.59 million $48,067
Jun 11, 12 PM $0.000345
+12.70%
$3.45 million $46,114
Jun 11, 11 AM $0.000306
-0.68%
$3.06 million $44,822
Jun 11, 10 AM $0.000309
+3.21%
$3.09 million $45,208
Jun 11, 9 AM $0.000302
-2.58%
$3.02 million $45,512
Jun 11, 8 AM $0.00031
+2.31%
$3.1 million $47,212
Jun 11, 7 AM $0.000303
-0.30%
$3.03 million $48,155
Jun 11, 6 AM $0.000304
+1.47%
$3.04 million $48,083
Jun 11, 5 AM $0.000301
+0.27%
$3.01 million $46,304
Jun 11, 4 AM $0.0003
+0.13%
$3 million $45,277
Jun 11, 3 AM $0.0003
-0.07%
$3 million $44,717
Jun 11, 2 AM $0.0003
+0.17%
$3 million $44,896
Jun 11, 1 AM $0.000299
+0.13%
$2.99 million $45,125
Jun 11, 12 AM $0.000298
-0.03%
$2.98 million $44,865
Jun 10, 11 PM $0.000299
+0.54%
$2.99 million $43,550
Jun 10, 10 PM $0.000297
-0.97%
$2.97 million $43,554
Jun 10, 9 PM $0.0003
-0.20%
$3 million $43,068
Jun 10, 8 PM $0.0003
+0.37%
$3 million $42,063
Jun 10, 7 PM $0.000299
-0.10%
$2.99 million $41,364
Jun 10, 6 PM $0.000299
+0.03%
$2.99 million $41,817
Jun 10, 5 PM $0.000299
+0.23%
$2.99 million $42,004
Jun 10, 4 PM $0.000298
-0.30%
$2.98 million $41,298
Jun 10, 3 PM $0.000299
-0.30%
$2.99 million $40,328
Jun 10, 2 PM $0.0003
+0.20%
$3 million $38,999