Genify ART Historical Data

ART Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000474
+4.57%
$ 4.78 million $ 13,849
Jan 4, 5 PM $ 0.000453
-1.48%
$ 4.53 million $ 13,405
Jan 4, 4 PM $ 0.000465
-2.68%
$ 4.65 million $ 13,196
Jan 4, 3 PM $ 0.000478
-0.08%
$ 4.78 million $ 12,997
Jan 4, 2 PM $ 0.000478
+1.33%
$ 4.78 million $ 12,598
Jan 4, 1 PM $ 0.000478
-4.75%
$ 4.78 million $ 12,486
Jan 4, 12 PM $ 0.000482
-1.47%
$ 4.82 million $ 12,651
Jan 4, 11 AM $ 0.000489
-0.02%
$ 4.89 million $ 11,895
Jan 4, 10 AM $ 0.000489
-0.37%
$ 4.89 million $ 11,622
Jan 4, 9 AM $ 0.000491
-2.87%
$ 4.91 million $ 11,245
Jan 4, 8 AM $ 0.000505
+3.31%
$ 5.05 million $ 10,496
Jan 4, 7 AM $ 0.000489
-0.29%
$ 4.89 million $ 10,054
Jan 4, 6 AM $ 0.000491
-1.05%
$ 4.91 million $ 9,969
Jan 4, 5 AM $ 0.000496
-2.15%
$ -- $ 9,477
Jan 4, 4 AM $ 0.000507
+1.52%
$ -- $ 9,364
Jan 4, 3 AM $ 0.000507
+4.19%
$ -- $ 8,984
Jan 4, 2 AM $ 0.000486
-2.13%
$ -- $ 9,092
Jan 4, 1 AM $ 0.000497
-3.21%
$ 4.97 million $ 9,598
Jan 4, 12 AM $ 0.000513
+0.79%
$ 5.13 million $ 9,696
Jan 3, 11 PM $ 0.000509
-1.75%
$ 5.02 million $ 9,847
Jan 3, 10 PM $ 0.000519
+2.11%
$ 5.19 million $ 9,865
Jan 3, 9 PM $ 0.000508
+1.89%
$ 5.08 million $ 9,854
Jan 3, 8 PM $ 0.000509
+0.00%
$ 5.09 million $ 10,049
Jan 3, 7 PM $ 0.000533
+9.23%
$ 5.33 million $ 10,699
Jan 3, 6 PM $ 0.000488
+1.06%
$ 4.88 million $ 10,545
Jan 3, 5 PM $ 0.000482
-3.77%
$ 4.96 million $ 10,468
Jan 3, 4 PM $ 0.000492
-4.93%
$ 4.92 million $ 10,515
Jan 3, 3 PM $ 0.000517
+1.33%
$ 4.97 million $ 11,243
Jan 3, 2 PM $ 0.000511
-1.73%
$ 5.11 million $ 11,487
Jan 3, 1 PM $ 0.00052
+3.71%
$ 5.2 million $ 11,749
Jan 3, 12 PM $ 0.000501
-3.47%
$ 5.01 million $ 11,783
Jan 3, 11 AM $ 0.000519
-0.29%
$ 5.19 million $ 12,188
Jan 3, 10 AM $ 0.000521
+7.45%
$ 5.21 million $ 12,528
Jan 3, 9 AM $ 0.000484
-7.57%
$ 4.84 million $ 12,881
Jan 3, 8 AM $ 0.000524
-3.66%
$ 5.24 million $ 13,755
Jan 3, 7 AM $ 0.000544
+5.75%
$ 5.44 million $ 14,237
Jan 3, 6 AM $ 0.000514
-4.05%
$ 5.14 million $ 14,555
Jan 3, 5 AM $ 0.000536
+9.38%
$ 5.36 million $ 14,944
Jan 3, 4 AM $ 0.00049
-2.72%
$ 4.9 million $ 15,319
Jan 3, 3 AM $ 0.000504
-4.24%
$ 5.04 million $ 15,943
Jan 3, 2 AM $ 0.000521
+5.21%
$ 5.21 million $ 15,910
Jan 3, 1 AM $ 0.000485
-2.04%
$ 4.85 million $ 15,795
Jan 3, 12 AM $ 0.000495
+3.23%
$ 4.76 million $ 15,869
Jan 2, 11 PM $ 0.00048
+9.29%
$ 4.8 million $ 15,847
Jan 2, 10 PM $ 0.00045
+4.60%
$ 4.5 million $ 15,699
Jan 2, 9 PM $ 0.000442
-5.58%
$ 4.42 million $ 15,630
Jan 2, 8 PM $ 0.000468
-1.47%
$ 4.68 million $ 15,401
Jan 2, 7 PM $ 0.000475
-0.57%
$ 4.75 million $ 14,635
Jan 2, 6 PM $ 0.000478
+0.15%
$ 4.78 million $ 14,658
Jan 2, 5 PM $ 0.000477
-0.60%
$ 4.77 million $ 14,657