Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.0003
+0.20%
$3 million $38,999
Jun 10, 1 PM $0.0003
+0.00%
$3 million $37,916
Jun 10, 12 PM $0.0003
+0.20%
$3 million $37,679
Jun 10, 11 AM $0.000299
-0.13%
$2.99 million $37,256
Jun 10, 10 AM $0.000299
+0.00%
$3 million $36,020
Jun 10, 9 AM $0.000299
+0.10%
$3 million $34,885
Jun 10, 8 AM $0.000299
+0.23%
$2.99 million $33,280
Jun 10, 7 AM $0.000298
+0.61%
$2.98 million $31,850
Jun 10, 6 AM $0.000298
+0.03%
$2.98 million $31,898
Jun 10, 5 AM $0.000297
-0.30%
$2.98 million $32,214
Jun 10, 4 AM $0.000299
+0.34%
$2.99 million $31,857
Jun 10, 3 AM $0.000298
-0.40%
$2.98 million $32,098
Jun 10, 2 AM $0.000299
-0.17%
$2.99 million $32,612
Jun 10, 1 AM $0.000299
+0.54%
$3 million $32,951
Jun 10, 12 AM $0.000298
-0.03%
$2.98 million $32,294
Jun 9, 11 PM $0.000298
+0.37%
$2.98 million $31,799
Jun 9, 10 PM $0.000296
-0.17%
$2.96 million $30,574
Jun 9, 9 PM $0.000297
+0.10%
$2.97 million $30,075
Jun 9, 8 PM $0.000297
+0.20%
$2.97 million $29,999
Jun 9, 7 PM $0.000296
+0.00%
$2.96 million $29,260
Jun 9, 6 PM $0.000296
-0.03%
$2.96 million $27,756
Jun 9, 5 PM $0.000296
-0.47%
$2.96 million $30,321
Jun 9, 4 PM $0.000297
+0.17%
$2.98 million $29,316
Jun 9, 3 PM $0.000297
-0.03%
$2.97 million $28,635
Jun 9, 2 PM $0.000297
+0.30%
$2.97 million $28,686
Jun 9, 1 PM $0.000296
+0.71%
$2.96 million $27,552
Jun 9, 12 PM $0.000294
-1.77%
$2.94 million $26,607
Jun 9, 11 AM $0.000299
+0.03%
$2.99 million $25,715
Jun 9, 10 AM $0.000299
+1.15%
$2.99 million $28,479
Jun 9, 9 AM $0.000296
-0.37%
$2.96 million $28,736
Jun 9, 8 AM $0.000297
+0.20%
$2.97 million $30,010
Jun 9, 7 AM $0.000296
-0.07%
$2.96 million $30,974
Jun 9, 6 AM $0.000297
+0.07%
$2.97 million $32,185
Jun 9, 5 AM $0.000296
+0.41%
$2.96 million $32,479
Jun 9, 4 AM $0.000295
-0.61%
$2.95 million $33,002
Jun 9, 3 AM $0.000297
-0.77%
$2.97 million $32,356
Jun 9, 2 AM $0.000299
+0.20%
$2.99 million $32,235
Jun 9, 1 AM $0.000298
-0.33%
$2.98 million $32,764
Jun 9, 12 AM $0.000299
-0.23%
$2.99 million $33,454
Jun 8, 11 PM $0.000299
-0.03%
$3 million $34,456
Jun 8, 10 PM $0.0003
+0.03%
$3 million $35,556
Jun 8, 9 PM $0.000299
-0.40%
$3 million $36,120
Jun 8, 8 PM $0.000299
-0.63%
$2.99 million $37,201
Jun 8, 7 PM $0.000306
-0.49%
$3.06 million $38,244
Jun 8, 6 PM $0.000307
-10.41%
$3.07 million $38,623
Jun 8, 5 PM $0.000343
-0.67%
$3.43 million $35,792
Jun 8, 4 PM $0.000345
+1.26%
$3.45 million $36,235
Jun 8, 3 PM $0.000341
-10.73%
$3.41 million $37,158
Jun 8, 2 PM $0.000382
+0.29%
$3.82 million $36,495
Jun 8, 1 PM $0.000381
-0.91%
$3.81 million $37,121