Genify ART Historical Data

ART Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000558
+13.78%
$ 5.58 million $ 22,914
Dec 31, 10 AM $ 0.000491
+9.65%
$ 4.91 million $ 22,524
Dec 31, 9 AM $ 0.000447
-4.42%
$ 4.47 million $ 22,523
Dec 31, 8 AM $ 0.000467
+5.02%
$ 4.67 million $ 23,069
Dec 31, 7 AM $ 0.000445
+10.87%
$ 4.45 million $ 22,777
Dec 31, 6 AM $ 0.000401
-1.57%
$ 4.01 million $ 23,411
Dec 31, 5 AM $ 0.000407
-1.45%
$ 4.07 million $ 22,925
Dec 30, 11 PM $ 0.000507
+0.44%
$ 5.07 million $ 20,283
Dec 30, 10 PM $ 0.000505
-0.04%
$ 5.05 million $ 20,377
Dec 30, 9 PM $ 0.000505
+1.38%
$ 5.05 million $ 21,596
Dec 30, 8 PM $ 0.000499
-4.24%
$ 4.99 million $ 22,232
Dec 30, 7 PM $ 0.000521
+4.03%
$ 5.21 million $ 22,617
Dec 30, 6 PM $ 0.000501
-1.26%
$ 5.01 million $ 22,390
Dec 30, 5 PM $ 0.000508
-8.39%
$ 5.08 million $ 22,371
Dec 30, 4 PM $ 0.00053
-10.19%
$ 5.3 million $ 16,895
Dec 30, 3 PM $ 0.000591
-0.94%
$ 5.91 million $ 16,379
Dec 30, 2 PM $ 0.000596
+1.95%
$ 5.96 million $ 16,589
Dec 30, 1 PM $ 0.000622
+4.00%
$ 6.22 million $ 17,125
Dec 30, 12 PM $ 0.000598
+6.65%
$ 5.98 million $ 17,193
Dec 30, 11 AM $ 0.000559
-0.25%
$ 5.59 million $ 17,819
Dec 30, 10 AM $ 0.000561
+0.66%
$ 5.61 million $ 17,963
Dec 30, 9 AM $ 0.000557
-3.25%
$ 5.57 million $ 19,011
Dec 30, 8 AM $ 0.000563
-3.53%
$ 5.63 million $ 20,143
Dec 30, 7 AM $ 0.000584
-3.10%
$ 5.84 million $ 20,573
Dec 30, 6 AM $ 0.000602
-0.58%
$ 6.02 million $ 19,373
Dec 30, 4 AM $ 0.00058
-2.52%
$ 5.8 million $ 21,957
Dec 30, 3 AM $ 0.000571
-7.68%
$ 5.71 million $ 21,614
Dec 30, 2 AM $ 0.000619
+1.51%
$ 6.2 million $ 22,753
Dec 30, 1 AM $ 0.000609
-1.36%
$ 6.09 million $ 23,929
Dec 30, 12 AM $ 0.000618
-2.60%
$ 6.16 million $ 25,355
Dec 29, 11 PM $ 0.000634
+3.78%
$ 6.36 million $ 28,460
Dec 29, 10 PM $ 0.0006
-1.56%
$ 6 million $ 30,359
Dec 29, 9 PM $ 0.000609
+1.06%
$ 6.09 million $ 31,192
Dec 29, 8 PM $ 0.000604
-9.53%
$ 6.04 million $ 31,615
Dec 29, 7 PM $ 0.000668
+1.72%
$ 6.68 million $ 31,945
Dec 29, 6 PM $ 0.000657
-0.42%
$ 6.57 million $ 33,360
Dec 29, 5 PM $ 0.00066
-2.61%
$ 6.6 million $ 33,855
Dec 29, 4 PM $ 0.000662
+3.15%
$ 6.62 million $ 34,667
Dec 29, 3 PM $ 0.000642
+0.00%
$ 6.42 million $ 34,795
Dec 29, 2 PM $ 0.000642
-1.50%
$ 6.42 million $ 35,514
Dec 29, 1 PM $ 0.000652
+4.21%
$ 6.52 million $ 37,149
Dec 29, 12 PM $ 0.000625
-7.85%
$ 6.25 million $ 39,104
Dec 29, 11 AM $ 0.0007
+2.43%
$ 7 million $ 41,384
Dec 29, 10 AM $ 0.000683
-10.18%
$ 6.83 million $ 46,027
Dec 29, 9 AM $ 0.000784
-6.28%
$ 7.3 million $ 53,611
Dec 29, 8 AM $ 0.000836
+15.24%
$ 8.36 million $ 52,940
Dec 29, 7 AM $ 0.000726
-9.64%
$ 7.26 million $ 53,737
Dec 29, 6 AM $ 0.000803
+2.92%
$ 8.03 million $ 53,372
Dec 29, 5 AM $ 0.00078
-0.42%
$ 7.68 million $ 52,965
Dec 29, 4 AM $ 0.000784
-4.65%
$ 7.84 million $ 52,763