Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.000381
-0.91%
$3.81 million $37,121
Jun 8, 12 PM $0.000384
-0.05%
$3.84 million $37,616
Jun 8, 11 AM $0.000385
+16.69%
$3.85 million $37,960
Jun 8, 10 AM $0.000329
+0.15%
$3.29 million $35,114
Jun 8, 9 AM $0.000329
-3.49%
$3.29 million $34,599
Jun 8, 8 AM $0.00034
+0.83%
$3.4 million $33,073
Jun 8, 7 AM $0.000337
+0.63%
$3.38 million $31,397
Jun 8, 6 AM $0.000335
-0.09%
$3.35 million $29,400
Jun 8, 5 AM $0.000334
-1.88%
$3.34 million $28,407
Jun 8, 4 AM $0.00034
+0.86%
$3.4 million $27,699
Jun 8, 3 AM $0.000338
-0.91%
$3.38 million $27,350
Jun 8, 2 AM $0.000341
+0.65%
$3.41 million $27,321
Jun 8, 1 AM $0.000338
-0.29%
$3.38 million $26,679
Jun 8, 12 AM $0.000339
-0.03%
$3.39 million $26,290
Jun 7, 11 PM $0.000339
+0.24%
$3.39 million $25,631
Jun 7, 10 PM $0.000338
-0.12%
$3.38 million $25,340
Jun 7, 9 PM $0.000339
+0.06%
$3.39 million $25,678
Jun 7, 8 PM $0.000339
-0.06%
$3.39 million $25,444
Jun 7, 7 PM $0.000339
+0.56%
$3.39 million $25,557
Jun 7, 6 PM $0.000337
+0.18%
$3.37 million $26,025
Jun 7, 5 PM $0.000336
+0.21%
$3.36 million $26,597
Jun 7, 4 PM $0.000335
-0.21%
$3.35 million $26,430
Jun 7, 3 PM $0.000336
+0.57%
$3.36 million $25,583
Jun 7, 2 PM $0.000334
-0.24%
$3.34 million $25,121
Jun 7, 1 PM $0.000335
+0.69%
$3.35 million $25,397
Jun 7, 12 PM $0.000332
-0.48%
$3.32 million $26,192
Jun 7, 11 AM $0.000334
-0.18%
$3.34 million $26,810
Jun 7, 10 AM $0.000335
+0.63%
$3.35 million $29,223
Jun 7, 9 AM $0.000332
-0.03%
$3.33 million $29,618
Jun 7, 8 AM $0.000333
+0.27%
$3.33 million $30,342
Jun 7, 7 AM $0.000332
+0.21%
$3.32 million $31,104
Jun 7, 6 AM $0.000331
-0.21%
$3.31 million $31,242
Jun 7, 5 AM $0.000332
+0.30%
$3.32 million $32,292
Jun 7, 4 AM $0.000331
+0.33%
$3.31 million $35,234
Jun 7, 3 AM $0.00033
-0.81%
$3.3 million $34,578
Jun 7, 2 AM $0.000332
+1.00%
$3.32 million $33,321
Jun 7, 1 AM $0.000329
-0.24%
$3.29 million $32,252
Jun 7, 12 AM $0.00033
-0.15%
$3.3 million $30,956
Jun 6, 11 PM $0.00033
-0.42%
$3.3 million $30,634
Jun 6, 10 PM $0.000333
-0.03%
$3.33 million $29,724
Jun 6, 9 PM $0.000332
-0.21%
$3.33 million $28,578
Jun 6, 8 PM $0.000333
-0.03%
$3.33 million $27,572
Jun 6, 7 PM $0.000333
+1.68%
$3.33 million $26,436
Jun 6, 6 PM $0.000328
-5.42%
$3.28 million $26,235
Jun 6, 5 PM $0.000347
-0.43%
$3.47 million $25,109
Jun 6, 4 PM $0.000348
+0.17%
$3.48 million $24,880
Jun 6, 3 PM $0.000346
+0.84%
$3.46 million $24,742
Jun 6, 2 PM $0.000344
-1.18%
$3.44 million $24,654
Jun 6, 1 PM $0.000348
+0.78%
$3.48 million $23,573
Jun 6, 12 PM $0.000342
+1.00%
$3.42 million $22,299