Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.000342
+1.00%
$3.42 million $22,299
Jun 6, 11 AM $0.000339
-3.12%
$3.39 million $21,530
Jun 6, 10 AM $0.000349
+0.09%
$3.5 million $19,209
Jun 6, 9 AM $0.00035
+0.17%
$3.5 million $18,783
Jun 6, 8 AM $0.000349
+0.11%
$3.5 million $18,400
Jun 6, 7 AM $0.000349
+0.03%
$3.49 million $17,797
Jun 6, 6 AM $0.000349
+0.20%
$3.49 million $17,634
Jun 6, 5 AM $0.000349
-1.13%
$3.49 million $15,817
Jun 6, 4 AM $0.000353
-2.49%
$3.53 million $12,492
Jun 6, 3 AM $0.000362
-1.34%
$3.62 million $12,501
Jun 6, 2 AM $0.000366
+4.65%
$3.67 million $12,499
Jun 6, 1 AM $0.00035
+0.75%
$3.5 million $12,534
Jun 6, 12 AM $0.000348
-0.57%
$3.48 million $12,558
Jun 5, 11 PM $0.00035
+0.00%
$3.5 million $11,875
Jun 5, 10 PM $0.00035
+0.46%
$3.5 million $11,511
Jun 5, 9 PM $0.000348
+3.66%
$3.48 million $12,221
Jun 5, 8 PM $0.000336
+0.03%
$3.36 million $11,538
Jun 5, 7 PM $0.000336
-0.06%
$3.36 million $10,746
Jun 5, 6 PM $0.000336
-0.68%
$3.36 million $9,933
Jun 5, 5 PM $0.000338
-0.09%
$3.38 million $9,770
Jun 5, 4 PM $0.000338
+0.09%
$3.38 million $10,275
Jun 5, 3 PM $0.000338
+1.20%
$3.38 million $11,540
Jun 5, 2 PM $0.000334
+0.03%
$3.34 million $11,904
Jun 5, 1 PM $0.000334
+0.12%
$3.34 million $12,552
Jun 5, 12 PM $0.000334
+0.33%
$3.34 million $13,122
Jun 5, 11 AM $0.000332
+0.00%
$3.32 million $14,574
Jun 5, 10 AM $0.000332
+0.24%
$3.32 million $14,874
Jun 5, 9 AM $0.000332
-0.30%
$3.32 million $15,530
Jun 5, 8 AM $0.000333
+2.50%
$3.33 million $15,759
Jun 5, 7 AM $0.000324
+1.95%
$3.25 million $16,517
Jun 5, 6 AM $0.000318
-3.25%
$3.18 million $16,704
Jun 5, 5 AM $0.000329
+1.14%
$3.29 million $17,035
Jun 5, 4 AM $0.000325
+0.77%
$3.25 million $17,534
Jun 5, 3 AM $0.000323
-0.55%
$3.23 million $18,047
Jun 5, 2 AM $0.000325
-0.06%
$3.25 million $18,768
Jun 5, 1 AM $0.000325
+0.06%
$3.25 million $19,292
Jun 4, 10 PM $0.000312
-5.16%
$3.12 million $20,176
Jun 4, 9 PM $0.000329
+1.79%
$3.29 million $20,388
Jun 4, 8 PM $0.000323
+3.45%
$3.23 million $21,283
Jun 4, 7 PM $0.000313
+11.76%
$3.13 million $21,434
Jun 4, 6 PM $0.000276
-7.74%
$2.76 million $21,216
Jun 4, 5 PM $0.0003
-4.01%
$3 million $21,817
Jun 4, 4 PM $0.000312
-10.16%
$3.12 million $22,213
Jun 4, 3 PM $0.000348
+2.11%
$3.48 million $20,921
Jun 4, 2 PM $0.000341
+0.24%
$3.41 million $20,659
Jun 4, 1 PM $0.00034
+2.19%
$3.4 million $20,439
Jun 4, 12 PM $0.000333
-0.42%
$3.33 million $20,585
Jun 4, 11 AM $0.000333
+0.91%
$3.33 million $20,164
Jun 4, 10 AM $0.00033
+1.07%
$3.3 million $20,276
Jun 4, 9 AM $0.000327
+0.65%
$3.27 million $20,014