Genify ART Historical Data

ART Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000784
-4.65%
$ 7.84 million $ 52,763
Dec 29, 3 AM $ 0.000858
+1.21%
$ 8.58 million $ 50,783
Dec 29, 2 AM $ 0.000848
-11.18%
$ 8.48 million $ 49,860
Dec 29, 1 AM $ 0.00102
+8.82%
$ 10.17 million $ 47,724
Dec 29, 12 AM $ 0.000934
+0.48%
$ 9.35 million $ 46,953
Dec 28, 11 PM $ 0.00093
+10.39%
$ 9.47 million $ 43,848
Dec 28, 10 PM $ 0.000842
+1.82%
$ 8.43 million $ 42,528
Dec 28, 9 PM $ 0.000827
+0.17%
$ 8.27 million $ 41,248
Dec 28, 8 PM $ 0.000826
-0.37%
$ 8.26 million $ 40,447
Dec 28, 7 PM $ 0.000829
+13.89%
$ 8.29 million $ 39,088
Dec 28, 6 PM $ 0.000728
+10.30%
$ 7.03 million $ 37,761
Dec 28, 5 PM $ 0.00063
-21.04%
$ 6.3 million $ 37,132
Dec 28, 4 PM $ 0.000798
-2.54%
$ 7.98 million $ 36,938
Dec 28, 3 PM $ 0.000818
-1.66%
$ 8.19 million $ 36,755
Dec 28, 2 PM $ 0.000832
-0.94%
$ 8.32 million $ 36,062
Dec 28, 1 PM $ 0.00084
+9.57%
$ 8.4 million $ 34,434
Dec 28, 12 PM $ 0.000767
-11.28%
$ 8.07 million $ 32,248
Dec 28, 11 AM $ 0.000864
+4.50%
$ 8.55 million $ 29,839
Dec 28, 10 AM $ 0.000827
-1.52%
$ 8.27 million $ 24,913
Dec 28, 4 AM $ 0.000422
+0.00%
$ 4.22 million $ 14,302
Dec 28, 3 AM $ 0.000422
+0.00%
$ 4.22 million $ 14,628
Dec 28, 2 AM $ 0.000422
-2.97%
$ 4.22 million $ 15,351
Dec 28, 1 AM $ 0.000435
-1.05%
$ 4.35 million $ 15,877
Dec 28, 12 AM $ 0.000439
-1.90%
$ 4.39 million $ 16,041
Dec 27, 11 PM $ 0.000456
+3.73%
$ 4.56 million $ 15,960
Dec 27, 10 PM $ 0.000447
+12.79%
$ 4.47 million $ 15,392
Dec 27, 9 PM $ 0.000415
-3.42%
$ 4.15 million $ 15,583
Dec 27, 8 PM $ 0.00043
+0.30%
$ 4.3 million $ 15,578
Dec 27, 7 PM $ 0.000428
-0.60%
$ 4.28 million $ 15,880
Dec 27, 6 PM $ 0.000431
-5.38%
$ 4.31 million $ 15,760
Dec 27, 5 PM $ 0.000455
+2.82%
$ 4.55 million $ 16,005
Dec 27, 4 PM $ 0.000443
+26.35%
$ 4.43 million $ 15,875
Dec 27, 3 PM $ 0.000351
+1.65%
$ 3.51 million $ 15,811
Dec 27, 2 PM $ 0.000345
-1.79%
$ 3.45 million $ 15,987
Dec 27, 1 PM $ 0.000351
-3.94%
$ 3.51 million $ 15,945
Dec 27, 12 PM $ 0.000366
-0.19%
$ 3.66 million $ 16,803
Dec 27, 11 AM $ 0.000366
-8.20%
$ 3.66 million $ 17,146
Dec 27, 10 AM $ 0.000399
+19.60%
$ 3.99 million $ 27,015
Dec 27, 9 AM $ 0.000334
-9.52%
$ 3.34 million $ 38,531
Dec 27, 8 AM $ 0.000369
-4.28%
$ 3.69 million $ 47,878
Dec 27, 7 AM $ 0.000385
-3.26%
$ 3.85 million $ 57,444
Dec 27, 6 AM $ 0.000398
+2.76%
$ 3.98 million $ 78,803
Dec 27, 5 AM $ 0.000387
-4.11%
$ 3.88 million $ 92,064
Dec 27, 4 AM $ 0.000404
+0.52%
$ 4.04 million $ 116,531
Dec 27, 3 AM $ 0.000402
+5.73%
$ 4.02 million $ 121,422
Dec 27, 2 AM $ 0.00038
-4.66%
$ 3.8 million $ 126,665
Dec 27, 1 AM $ 0.000399
+0.99%
$ 3.99 million $ 131,196
Dec 27, 12 AM $ 0.000395
+2.01%
$ 3.95 million $ 137,400
Dec 26, 11 PM $ 0.000387
-1.40%
$ 3.87 million $ 142,722
Dec 26, 10 PM $ 0.000393
-1.58%
$ 3.93 million $ 148,568