Genify ART Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00023
-34.02%
$ 2.3 million $ 308,729
Mar 19, 2025 $ 0.000349
-13.63%
$ 3.49 million $ 518,982
Mar 18, 2025 $ 0.000414
-46.07%
$ 4.14 million $ 815,613
Mar 17, 2025 $ 0.000767
-3.18%
$ 7.67 million $ 859,682
Mar 16, 2025 $ 0.000793
-18.90%
$ 7.93 million $ 1.07 million
Mar 15, 2025 $ 0.000975
+16.83%
$ 9.75 million $ 1.21 million
Mar 14, 2025 $ 0.000939
-6.00%
$ 9.39 million $ 2.44 million
Mar 13, 2025 $ 0.000981
+7.79%
$ 9.81 million $ 2.23 million
Mar 12, 2025 $ 0.000911
+6.50%
$ 9.11 million $ 2.05 million
Mar 11, 2025 $ 0.000854
+5.34%
$ 8.54 million $ 2.2 million
Mar 10, 2025 $ 0.000803
+2.95%
$ 8.03 million $ 1.73 million
Mar 9, 2025 $ 0.000781
-12.92%
$ 7.81 million $ 740,075
Mar 8, 2025 $ 0.00092
+80.49%
$ 9.2 million $ 1.11 million
Mar 7, 2025 $ 0.000506
+15.35%
$ 5.06 million $ 647,331
Mar 6, 2025 $ 0.000436
+12.19%
$ 4.36 million $ 542,979
Mar 5, 2025 $ 0.000389
-7.16%
$ 3.89 million $ 86,252
Mar 4, 2025 $ 0.000419
+31.76%
$ 4.19 million $ 69,633
Mar 3, 2025 $ 0.000318
+3.92%
$ 3.18 million $ 24,463
Mar 2, 2025 $ 0.000306
+0.33%
$ 3.06 million $ 41,743
Mar 1, 2025 $ 0.000305
+12.96%
$ 3.05 million $ 50,776
Feb 28, 2025 $ 0.00027
+14.41%
$ 2.7 million $ 50,635
Feb 27, 2025 $ 0.000236
+18.59%
$ 2.36 million $ 51,670
Feb 26, 2025 $ 0.000199
-3.86%
$ 1.99 million $ 37,761
Feb 25, 2025 $ 0.000203
-21.32%
$ 2.03 million $ 37,949
Feb 24, 2025 $ 0.000258
+0.00%
$ 2.58 million $ 56,111
Feb 23, 2025 $ 0.000258
+1.18%
$ 2.58 million $ 63,718
Feb 22, 2025 $ 0.000253
-3.44%
$ 2.53 million $ 88,606
Feb 21, 2025 $ 0.000262
+1.55%
$ 2.62 million $ 85,100
Feb 20, 2025 $ 0.000258
-1.90%
$ 2.58 million $ 87,935
Feb 19, 2025 $ 0.000263
-4.36%
$ 2.63 million $ 102,372
Feb 18, 2025 $ 0.000273
-0.36%
$ 2.73 million $ 117,970
Feb 17, 2025 $ 0.000273
-2.85%
$ 2.73 million $ 110,605
Feb 16, 2025 $ 0.00028
-1.75%
$ 2.8 million $ 118,745
Feb 15, 2025 $ 0.000286
+4.38%
$ 2.86 million $ 109,544
Feb 14, 2025 $ 0.000274
+9.16%
$ 2.74 million $ 95,994
Feb 13, 2025 $ 0.000251
+0.40%
$ 2.51 million $ 108,723
Feb 12, 2025 $ 0.00025
+6.38%
$ 2.5 million $ 96,805
Feb 11, 2025 $ 0.000237
+15.61%
$ 2.37 million $ 72,212
Feb 10, 2025 $ 0.000205
+4.59%
$ 2.05 million $ 49,621
Feb 9, 2025 $ 0.000196
-1.01%
$ 1.96 million $ 38,350
Feb 8, 2025 $ 0.000198
-7.04%
$ 1.98 million $ 40,024
Feb 7, 2025 $ 0.000214
-4.89%
$ 2.14 million $ 60,110
Feb 6, 2025 $ 0.000225
-4.26%
$ 2.25 million $ 50,372
Feb 5, 2025 $ 0.000235
+0.86%
$ 2.35 million $ 62,573
Feb 4, 2025 $ 0.000234
-5.26%
$ 2.34 million $ 61,511
Feb 3, 2025 $ 0.000247
-8.52%
$ 2.47 million $ 60,718
Feb 2, 2025 $ 0.000269
+3.46%
$ 2.69 million $ 80,655
Feb 1, 2025 $ 0.000262
+3.97%
$ 2.62 million $ 90,726
Jan 31, 2025 $ 0.000253
+3.69%
$ 2.53 million $ 97,584
Jan 30, 2025 $ 0.000246
-2.38%
$ 2.46 million $ 100,134