Genify ART Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000258
+7.98%
$ 2.58 million $ 130,575
May 20, 2025 $ 0.000239
-4.51%
$ 2.39 million $ 69,097
May 19, 2025 $ 0.000251
-0.87%
$ 2.51 million $ 63,498
May 18, 2025 $ 0.000253
+3.14%
$ 2.53 million $ 122,261
May 17, 2025 $ 0.000245
-17.33%
$ 2.45 million $ 216,113
May 16, 2025 $ 0.000297
-23.73%
$ 2.97 million $ 120,252
May 15, 2025 $ 0.000389
+3.92%
$ 3.89 million $ 115,301
May 14, 2025 $ 0.000374
-3.71%
$ 3.74 million $ 76,671
May 13, 2025 $ 0.000389
-0.41%
$ 3.89 million $ 45,910
May 12, 2025 $ 0.00039
-4.11%
$ 3.9 million $ 131,861
May 11, 2025 $ 0.000407
+2.06%
$ 4.07 million $ 110,308
May 10, 2025 $ 0.000399
+11.91%
$ 3.99 million $ 217,526
May 9, 2025 $ 0.000356
+9.36%
$ 3.56 million $ 110,396
May 8, 2025 $ 0.000326
-8.33%
$ 3.26 million $ 483,259
May 7, 2025 $ 0.000356
+1.62%
$ 3.56 million $ 47,979
May 6, 2025 $ 0.00035
+2.83%
$ 3.5 million $ 70,377
May 5, 2025 $ 0.00034
-0.38%
$ 3.4 million $ 40,792
May 4, 2025 $ 0.000341
+0.24%
$ 3.41 million $ 31,307
May 3, 2025 $ 0.00034
+5.49%
$ 3.4 million $ 66,056
May 2, 2025 $ 0.000323
-20.17%
$ 3.23 million $ 235,142
May 1, 2025 $ 0.000392
-4.36%
$ 4.04 million $ 156,426
Apr 30, 2025 $ 0.00041
-2.52%
$ 4.1 million $ 105,549
Apr 29, 2025 $ 0.000398
+3.16%
$ -- $ 76,448
Apr 28, 2025 $ 0.000386
-5.35%
$ 3.86 million $ 65,228
Apr 27, 2025 $ 0.000408
+1.04%
$ 4.08 million $ 74,272
Apr 26, 2025 $ 0.000403
-4.00%
$ 4.04 million $ 55,609
Apr 25, 2025 $ 0.00042
+5.34%
$ 4.2 million $ 62,159
Apr 24, 2025 $ 0.000414
-0.48%
$ 4.14 million $ 83,630
Apr 23, 2025 $ 0.000416
-0.79%
$ 4.16 million $ 121,872
Apr 22, 2025 $ 0.000419
-6.20%
$ 4.19 million $ 250,352
Apr 21, 2025 $ 0.000446
-0.38%
$ 4.46 million $ 186,129
Apr 20, 2025 $ 0.00046
+12.64%
$ 4.6 million $ 128,556
Apr 19, 2025 $ 0.000408
+20.80%
$ 4.08 million $ 292,554
Apr 18, 2025 $ 0.000339
+13.56%
$ 3.39 million $ 167,903
Apr 17, 2025 $ 0.000299
+14.36%
$ 2.99 million $ 133,504
Apr 16, 2025 $ 0.000237
-8.49%
$ 2.37 million $ 163,477
Apr 15, 2025 $ 0.000259
+53.74%
$ 2.59 million $ 206,832
Apr 14, 2025 $ 0.000168
+106.38%
$ 1.68 million $ 120,244
Apr 13, 2025 $ 0.0000813
-1.22%
$ 813,000 $ 75,073
Apr 12, 2025 $ 0.0000778
+25.28%
$ 778,000 $ 29,557
Apr 11, 2025 $ 0.0000621
-0.16%
$ 621,000 $ 34,662
Apr 10, 2025 $ 0.0000622
+11.87%
$ 622,000 $ 38,944
Apr 9, 2025 $ 0.0000556
-14.33%
$ 556,000 $ 26,208
Apr 8, 2025 $ 0.0000649
-49.42%
$ 649,000 $ 163,050
Apr 7, 2025 $ 0.000128
-54.87%
$ 1.28 million $ 221,431
Apr 6, 2025 $ 0.000284
-8.38%
$ 2.84 million $ 669,828
Apr 5, 2025 $ 0.000311
+7.92%
$ 3.11 million $ 1.29 million
Apr 4, 2025 $ 0.000287
+18.47%
$ 2.87 million $ 1.14 million
Apr 3, 2025 $ 0.000242
-5.18%
$ 2.42 million $ 1.04 million
Apr 2, 2025 $ 0.000255
+23.11%
$ 2.55 million $ 986,216