Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.000202
+0.65%
$2.02 million $9,626
Sep 23, 2 AM $0.000201
+0.10%
$2.01 million $9,761
Sep 23, 1 AM $0.000201
+0.20%
$2.01 million $9,694
Sep 23, 12 AM $0.0002
-0.69%
$2 million $9,344
Sep 22, 11 PM $0.000202
+0.00%
$2.02 million $9,399
Sep 22, 10 PM $0.000202
-0.15%
$2.02 million $9,405
Sep 22, 9 PM $0.000202
+1.20%
$2.02 million $9,487
Sep 22, 8 PM $0.000201
-1.33%
$2.01 million $9,524
Sep 22, 7 PM $0.000204
+1.24%
$2.04 million $9,567
Sep 22, 6 PM $0.000201
-0.94%
$2.01 million $9,394
Sep 22, 5 PM $0.000203
-0.54%
$2.03 million $9,523
Sep 22, 4 PM $0.000204
+1.64%
$2.04 million $9,596
Sep 22, 3 PM $0.000201
-0.69%
$2.01 million $9,694
Sep 22, 2 PM $0.000202
+1.10%
$2.02 million $9,223
Sep 22, 1 PM $0.0002
-0.94%
$2 million $9,031
Sep 22, 12 PM $0.000202
-0.25%
$2.02 million $9,037
Sep 22, 11 AM $0.000202
-1.27%
$2.02 million $8,965
Sep 22, 10 AM $0.000205
-2.43%
$2.05 million $8,808
Sep 22, 9 AM $0.00021
+0.29%
$2.1 million $8,730
Sep 22, 8 AM $0.000209
-0.14%
$2.1 million $8,577
Sep 22, 7 AM $0.00021
+0.00%
$2.1 million $8,558
Sep 22, 6 AM $0.00021
-0.52%
$2.1 million $8,581
Sep 22, 5 AM $0.000211
-0.43%
$2.11 million $8,527
Sep 22, 4 AM $0.000212
-0.38%
$2.12 million $8,498
Sep 22, 3 AM $0.000212
-0.56%
$2.12 million $9,211
Sep 22, 2 AM $0.000214
+0.28%
$2.14 million $9,111
Sep 22, 1 AM $0.000213
+0.57%
$2.13 million $9,125
Sep 22, 12 AM $0.000212
-0.14%
$2.12 million $9,153
Sep 21, 11 PM $0.000212
+0.00%
$2.12 million $8,934
Sep 21, 10 PM $0.000212
+1.00%
$2.12 million $8,873
Sep 21, 9 PM $0.00021
-0.28%
$2.1 million $10,188
Sep 21, 8 PM $0.000211
+0.14%
$2.11 million $10,134
Sep 21, 7 PM $0.00021
-0.19%
$2.1 million $9,997
Sep 21, 6 PM $0.000211
-0.89%
$2.11 million $9,964
Sep 21, 5 PM $0.000213
+2.80%
$2.13 million $9,750
Sep 21, 4 PM $0.000207
-1.52%
$2.07 million $10,224
Sep 21, 3 PM $0.00021
-0.19%
$2.1 million $10,203
Sep 21, 2 PM $0.00021
+0.57%
$2.1 million $10,191
Sep 21, 1 PM $0.000209
-0.38%
$2.09 million $10,201
Sep 21, 12 PM $0.00021
-0.76%
$2.1 million $10,159
Sep 21, 11 AM $0.000212
+0.95%
$2.12 million $10,134
Sep 21, 10 AM $0.00021
-0.29%
$2.1 million $10,112
Sep 21, 9 AM $0.00021
-0.57%
$2.1 million $10,073
Sep 21, 8 AM $0.000212
+0.00%
$2.12 million $10,548
Sep 21, 7 AM $0.000212
+1.24%
$2.12 million $10,847
Sep 21, 6 AM $0.000209
-1.23%
$2.09 million $11,014
Sep 21, 5 AM $0.000212
+0.57%
$2.12 million $10,898
Sep 21, 4 AM $0.00021
-0.33%
$2.1 million $11,339
Sep 21, 3 AM $0.000211
+0.57%
$2.11 million $10,767
Sep 21, 2 AM $0.00021
-0.62%
$2.1 million $10,731