Genify ART Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000308
-0.42%
$ 3.08 million $ 12,868
Apr 16, 3 PM $ 0.00031
+0.23%
$ 3.1 million $ 11,746
Apr 16, 2 PM $ 0.000309
-0.26%
$ 3.09 million $ 11,815
Apr 16, 1 PM $ 0.000309
-0.26%
$ 3.09 million $ 11,849
Apr 16, 12 PM $ 0.00031
+0.26%
$ 3.1 million $ 12,236
Apr 16, 11 AM $ 0.000309
+0.00%
$ 3.09 million $ 12,177
Apr 16, 10 AM $ 0.000309
+0.00%
$ 3.09 million $ 12,179
Apr 16, 9 AM $ 0.000309
-0.26%
$ 3.09 million $ 12,235
Apr 16, 8 AM $ 0.00031
+0.00%
$ 3.1 million $ 12,743
Apr 16, 7 AM $ 0.00031
+0.00%
$ 3.1 million $ 13,116
Apr 16, 6 AM $ 0.00031
+0.26%
$ 3.1 million $ 13,180
Apr 16, 5 AM $ 0.000309
+0.00%
$ 3.09 million $ 13,196
Apr 16, 4 AM $ 0.000309
+0.00%
$ 3.09 million $ 13,181
Apr 16, 3 AM $ 0.00031
+0.00%
$ 3.1 million $ 13,158
Apr 16, 2 AM $ 0.00031
+0.26%
$ 3.1 million $ 13,088
Apr 16, 1 AM $ 0.000309
-0.06%
$ 3.09 million $ 13,125
Apr 16, 12 AM $ 0.000309
-0.19%
$ 3.09 million $ 13,127
Apr 15, 11 PM $ 0.00031
-2.05%
$ 3.1 million $ 13,192
Apr 15, 10 PM $ 0.000317
+2.69%
$ 3.17 million $ 12,470
Apr 15, 9 PM $ 0.00031
+0.00%
$ 3.1 million $ 10,822
Apr 15, 8 PM $ 0.00031
+0.00%
$ 3.1 million $ 10,868
Apr 15, 7 PM $ 0.00031
+0.23%
$ 3.1 million $ 10,860
Apr 15, 6 PM $ 0.000309
-0.06%
$ 3.09 million $ 10,877
Apr 15, 5 PM $ 0.000309
+1.48%
$ 3.09 million $ 10,843
Apr 15, 4 PM $ 0.000305
-2.03%
$ 3.05 million $ 10,452
Apr 15, 3 PM $ 0.000311
-0.22%
$ 3.11 million $ 9,953
Apr 15, 2 PM $ 0.000312
+0.23%
$ 3.12 million $ 9,514
Apr 15, 1 PM $ 0.000311
-0.26%
$ 3.11 million $ 9,370
Apr 15, 12 PM $ 0.000312
+0.19%
$ 3.12 million $ 8,917
Apr 15, 11 AM $ 0.000312
+0.00%
$ 3.12 million $ 8,845
Apr 15, 10 AM $ 0.000312
+0.13%
$ 3.12 million $ 8,898
Apr 15, 9 AM $ 0.000311
-0.35%
$ 3.12 million $ 8,942
Apr 15, 8 AM $ 0.000313
+0.84%
$ 3.13 million $ 8,617
Apr 15, 7 AM $ 0.00031
-0.86%
$ 3.1 million $ 8,334
Apr 15, 6 AM $ 0.000313
+0.00%
$ 3.13 million $ 8,207
Apr 15, 5 AM $ 0.000313
+0.00%
$ 3.13 million $ 8,150
Apr 15, 4 AM $ 0.000313
+0.00%
$ 3.13 million $ 8,530
Apr 15, 3 AM $ 0.000313
+0.00%
$ 3.13 million $ 8,625
Apr 15, 2 AM $ 0.000313
+0.22%
$ 3.13 million $ 8,682
Apr 15, 1 AM $ 0.000312
+0.00%
$ 3.12 million $ 8,630
Apr 15, 12 AM $ 0.000312
+0.00%
$ 3.12 million $ 8,740
Apr 14, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 8,713
Apr 14, 10 PM $ 0.000312
+0.00%
$ 3.12 million $ 8,780
Apr 14, 9 PM $ 0.000312
-0.22%
$ 3.12 million $ 8,723
Apr 14, 8 PM $ 0.000313
+0.06%
$ 3.13 million $ 8,680
Apr 14, 7 PM $ 0.000312
+0.19%
$ 3.13 million $ 8,658
Apr 14, 6 PM $ 0.000312
-0.29%
$ 3.12 million $ 8,748
Apr 14, 5 PM $ 0.000313
+0.00%
$ 3.13 million $ 8,789
Apr 14, 4 PM $ 0.000313
+0.00%
$ 3.13 million $ 9,140
Apr 14, 3 PM $ 0.000313
+0.00%
$ 3.13 million $ 9,421