Genify ART Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000294
-0.51%
$ 2.94 million $ 21,993
Jun 17, 5 PM $ 0.000296
+0.44%
$ 2.96 million $ 20,959
Jun 17, 4 PM $ 0.000294
-1.64%
$ 2.94 million $ 21,512
Jun 17, 3 PM $ 0.000299
+0.10%
$ 2.99 million $ 20,444
Jun 17, 2 PM $ 0.000299
+0.67%
$ 2.99 million $ 19,967
Jun 17, 1 PM $ 0.000298
+1.09%
$ 2.98 million $ 19,512
Jun 17, 12 PM $ 0.000294
-1.18%
$ 2.94 million $ 19,333
Jun 17, 11 AM $ 0.000298
-0.40%
$ 2.98 million $ 18,924
Jun 17, 10 AM $ 0.000299
-0.13%
$ 2.99 million $ 18,650
Jun 17, 9 AM $ 0.000299
-0.07%
$ 2.99 million $ 18,334
Jun 17, 8 AM $ 0.000299
-0.23%
$ 2.99 million $ 18,463
Jun 17, 7 AM $ 0.0003
+0.13%
$ 3 million $ 18,673
Jun 17, 6 AM $ 0.000299
-0.07%
$ 2.99 million $ 18,996
Jun 17, 5 AM $ 0.0003
-0.03%
$ 3 million $ 19,107
Jun 17, 4 AM $ 0.0003
+0.07%
$ 3 million $ 18,435
Jun 17, 3 AM $ 0.000299
-0.33%
$ 2.99 million $ 17,557
Jun 17, 2 AM $ 0.0003
+0.27%
$ 3 million $ 17,321
Jun 17, 1 AM $ 0.000299
+0.91%
$ 2.99 million $ 17,026
Jun 17, 12 AM $ 0.000296
-0.94%
$ 2.96 million $ 16,419
Jun 16, 11 PM $ 0.000299
-0.20%
$ 2.99 million $ 15,922
Jun 16, 10 PM $ 0.000299
+0.03%
$ 3 million $ 14,876
Jun 16, 9 PM $ 0.000299
+0.03%
$ 2.99 million $ 15,141
Jun 16, 8 PM $ 0.000299
-0.27%
$ 2.99 million $ 14,828
Jun 16, 7 PM $ 0.0003
+0.13%
$ 3 million $ 14,051
Jun 16, 6 PM $ 0.000299
-0.13%
$ 2.99 million $ 13,644
Jun 16, 5 PM $ 0.0003
+0.10%
$ 3 million $ 13,625
Jun 16, 4 PM $ 0.000299
-0.07%
$ 2.99 million $ 13,038
Jun 16, 3 PM $ 0.000299
+0.30%
$ 3 million $ 12,879
Jun 16, 2 PM $ 0.000299
+0.00%
$ 2.99 million $ 12,526
Jun 16, 1 PM $ 0.000299
+0.20%
$ 2.99 million $ 12,188
Jun 16, 12 PM $ 0.000299
+0.27%
$ 2.99 million $ 11,987
Jun 16, 11 AM $ 0.000298
+0.68%
$ 2.98 million $ 11,643
Jun 16, 10 AM $ 0.000296
-0.90%
$ 2.96 million $ 10,824
Jun 16, 9 AM $ 0.000298
+0.00%
$ 2.98 million $ 9,957
Jun 16, 8 AM $ 0.000298
+0.74%
$ 2.98 million $ 9,202
Jun 16, 7 AM $ 0.000296
-0.47%
$ 2.96 million $ 8,474
Jun 16, 6 AM $ 0.000298
-0.23%
$ 2.98 million $ 7,998
Jun 16, 5 AM $ 0.000298
-0.07%
$ 2.98 million $ 7,726
Jun 16, 4 AM $ 0.000298
+0.00%
$ 2.98 million $ 7,808
Jun 16, 3 AM $ 0.000298
+0.00%
$ 2.98 million $ 8,216
Jun 16, 2 AM $ 0.000299
-0.03%
$ 2.99 million $ 8,777
Jun 16, 1 AM $ 0.000299
+0.00%
$ 2.99 million $ 8,814
Jun 16, 12 AM $ 0.000299
+0.07%
$ 2.99 million $ 10,065
Jun 15, 11 PM $ 0.000298
+0.00%
$ 2.98 million $ 10,185
Jun 15, 10 PM $ 0.000298
-0.20%
$ 2.98 million $ 10,503
Jun 15, 9 PM $ 0.000299
+0.95%
$ 2.99 million $ 10,127
Jun 15, 8 PM $ 0.000296
-1.07%
$ 2.96 million $ 9,949
Jun 15, 7 PM $ 0.000299
+0.03%
$ 2.99 million $ 10,696
Jun 15, 6 PM $ 0.000299
-0.03%
$ 2.99 million $ 11,400
Jun 15, 5 PM $ 0.000299
+0.07%
$ 2.99 million $ 12,466