Genify ART Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.000217
+0.05%
$ 2.17 million $ 14,280
Aug 4, 10 AM $ 0.000217
-0.28%
$ 2.17 million $ 14,712
Aug 4, 9 AM $ 0.000217
+2.55%
$ 2.17 million $ 14,690
Aug 4, 8 AM $ 0.000212
+0.95%
$ 2.12 million $ 14,398
Aug 4, 7 AM $ 0.00021
+4.85%
$ 2.1 million $ 11,844
Aug 4, 6 AM $ 0.000199
-0.35%
$ 1.99 million $ 9,043
Aug 4, 5 AM $ 0.0002
+0.60%
$ 2 million $ 9,120
Aug 4, 4 AM $ 0.000199
+0.20%
$ 1.99 million $ 9,194
Aug 4, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 9,108
Aug 4, 2 AM $ 0.000198
-0.70%
$ 1.98 million $ 9,152
Aug 4, 1 AM $ 0.0002
-0.10%
$ 2 million $ 9,186
Aug 4, 12 AM $ 0.0002
+0.91%
$ 2 million $ 9,149
Aug 3, 11 PM $ 0.000198
-0.10%
$ 1.98 million $ 8,973
Aug 3, 10 PM $ 0.000198
-1.00%
$ 1.98 million $ 8,949
Aug 3, 9 PM $ 0.0002
+0.30%
$ 2 million $ 8,937
Aug 3, 8 PM $ 0.000197
-3.05%
$ 1.97 million $ 8,937
Aug 3, 7 PM $ 0.000203
+0.49%
$ 2.03 million $ 8,971
Aug 3, 6 PM $ 0.000202
+0.20%
$ 2.02 million $ 9,001
Aug 3, 5 PM $ 0.000202
+1.31%
$ 2.02 million $ 9,107
Aug 3, 4 PM $ 0.0002
+2.67%
$ 2 million $ 9,112
Aug 3, 3 PM $ 0.000194
+0.41%
$ 1.94 million $ 9,062
Aug 3, 2 PM $ 0.000196
-0.76%
$ 1.96 million $ 9,028
Aug 3, 1 PM $ 0.000197
-0.20%
$ 1.97 million $ 9,083
Aug 3, 12 PM $ 0.000197
+0.36%
$ 1.97 million $ 9,237
Aug 3, 11 AM $ 0.000196
-0.91%
$ 1.96 million $ 9,276
Aug 3, 10 AM $ 0.000198
+0.92%
$ 1.98 million $ 9,200
Aug 3, 9 AM $ 0.000196
+0.82%
$ 1.96 million $ 9,174
Aug 3, 8 AM $ 0.000195
+1.14%
$ 1.95 million $ 9,137
Aug 3, 7 AM $ 0.000193
-0.26%
$ 1.93 million $ 9,118
Aug 3, 6 AM $ 0.000193
-0.16%
$ 1.93 million $ 9,184
Aug 3, 5 AM $ 0.000193
-0.62%
$ 1.93 million $ 9,315
Aug 3, 4 AM $ 0.000195
+1.09%
$ 1.95 million $ 9,152
Aug 3, 3 AM $ 0.000192
+0.36%
$ 1.93 million $ 9,222
Aug 3, 2 AM $ 0.000192
+0.31%
$ 1.92 million $ 9,025
Aug 3, 1 AM $ 0.000191
-1.85%
$ 1.91 million $ 9,090
Aug 3, 12 AM $ 0.000195
-0.15%
$ 1.95 million $ 9,140
Aug 2, 11 PM $ 0.000195
-1.81%
$ 1.95 million $ 8,943
Aug 2, 10 PM $ 0.000199
-0.60%
$ 1.99 million $ 8,950
Aug 2, 9 PM $ 0.0002
+0.10%
$ 2 million $ 8,952
Aug 2, 8 PM $ 0.0002
+0.30%
$ 2 million $ 8,951
Aug 2, 7 PM $ 0.000199
+1.27%
$ 1.99 million $ 9,055
Aug 2, 6 PM $ 0.000197
-1.06%
$ 1.97 million $ 9,071
Aug 2, 5 PM $ 0.000199
-0.20%
$ 1.99 million $ 9,024
Aug 2, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 9,088
Aug 2, 3 PM $ 0.000197
-1.20%
$ 1.97 million $ 9,105
Aug 2, 2 PM $ 0.0002
+0.00%
$ 2 million $ 9,194
Aug 2, 1 PM $ 0.0002
+0.40%
$ 2 million $ 9,145
Aug 2, 12 PM $ 0.000199
-0.10%
$ 1.99 million $ 9,264
Aug 2, 11 AM $ 0.000199
+1.12%
$ 1.99 million $ 9,214
Aug 2, 10 AM $ 0.000197
+0.20%
$ 1.97 million $ 9,189