Genify ART Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,047
5:03 PM $ 0.00023
+0.83%
$ 2.3 million $ 12,047
5:02 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,042
5:01 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,042
5:00 PM $ 0.000228
-0.83%
$ 2.3 million $ 12,042
4:59 PM $ 0.00023
+0.92%
$ 2.3 million $ 12,038
4:58 PM $ 0.000228
-0.91%
$ 2.3 million $ 12,033
4:57 PM $ 0.00023
+0.52%
$ 2.3 million $ 12,028
4:56 PM $ 0.000229
+0.00%
$ 2.3 million $ 12,024
4:55 PM $ 0.000229
+0.00%
$ 2.3 million $ 12,024
4:54 PM $ 0.000229
+0.00%
$ 2.29 million $ 12,019
4:53 PM $ 0.00023
+0.00%
$ 2.29 million $ 12,014
4:52 PM $ 0.00023
+0.00%
$ 2.29 million $ 12,014
4:51 PM $ 0.00023
+0.00%
$ 2.29 million $ 12,014
4:50 PM $ 0.00023
+0.00%
$ 2.29 million $ 12,014
4:49 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,014
4:48 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,014
4:47 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,009
4:46 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,009
4:45 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,009
4:44 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,109
4:43 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,109
4:42 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,104
4:41 PM $ 0.000229
+0.00%
$ 2.3 million $ 12,100
4:40 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,195
4:39 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,203
4:38 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,203
4:37 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,203
4:36 PM $ 0.00023
+0.92%
$ 2.3 million $ 12,203
4:35 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,193
4:34 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,193
4:33 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,188
4:32 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,188
4:31 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,188
4:30 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,188
4:29 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,188
4:28 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,183
4:27 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,183
4:26 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,183
4:25 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,183
4:24 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,183
4:23 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,178
4:22 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,178
4:21 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,178
4:20 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,178
4:19 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,178
4:18 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,178
4:17 PM $ 0.000229
+0.00%
$ 2.3 million $ 12,173
4:16 PM $ 0.000229
+0.00%
$ 2.3 million $ 12,194
4:15 PM $ 0.000229
-0.61%
$ 2.3 million $ 12,189