Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.000325
+0.84%
$3.25 million $19,553
Jun 4, 7 AM $0.000322
-1.01%
$3.23 million $18,957
Jun 4, 6 AM $0.000326
+0.77%
$3.26 million $19,478
Jun 4, 5 AM $0.000323
+1.54%
$3.23 million $21,136
Jun 4, 4 AM $0.000318
+0.09%
$3.18 million $21,490
Jun 4, 3 AM $0.000318
+0.89%
$3.18 million $21,806
Jun 4, 2 AM $0.000315
+0.93%
$3.15 million $22,085
Jun 4, 1 AM $0.000312
-0.79%
$3.12 million $22,592
Jun 4, 12 AM $0.000314
+0.58%
$3.15 million $24,041
Jun 3, 11 PM $0.000313
+0.61%
$3.13 million $25,679
Jun 3, 10 PM $0.000311
-2.14%
$3.11 million $28,334
Jun 3, 9 PM $0.000318
+7.33%
$3.18 million $29,255
Jun 3, 8 PM $0.000296
-6.66%
$2.96 million $29,607
Jun 3, 7 PM $0.000317
-0.94%
$3.17 million $30,670
Jun 3, 6 PM $0.000334
+12.06%
$3.35 million $32,212
Jun 3, 5 PM $0.000298
+0.88%
$2.98 million $31,881
Jun 3, 4 PM $0.000296
+0.00%
$2.96 million $31,663
Jun 3, 3 PM $0.000296
+0.41%
$2.96 million $31,610
Jun 3, 2 PM $0.000295
+0.10%
$2.95 million $32,633
Jun 3, 1 PM $0.000294
+0.27%
$2.94 million $33,452
Jun 3, 12 PM $0.000294
+0.03%
$2.94 million $33,736
Jun 3, 11 AM $0.000293
+0.24%
$2.94 million $33,423
Jun 3, 10 AM $0.000293
+0.41%
$2.93 million $33,854
Jun 3, 9 AM $0.000292
+0.14%
$2.92 million $33,724
Jun 3, 8 AM $0.000292
+0.17%
$2.92 million $34,235
Jun 3, 7 AM $0.000292
+0.38%
$2.92 million $33,688
Jun 3, 6 AM $0.00029
-0.10%
$2.9 million $32,492
Jun 3, 5 AM $0.000291
+0.03%
$2.91 million $31,186
Jun 3, 4 AM $0.000291
+0.59%
$2.91 million $30,386
Jun 3, 3 AM $0.000289
-0.52%
$2.89 million $30,004
Jun 3, 2 AM $0.00029
-1.02%
$2.9 million $29,810
Jun 3, 1 AM $0.000294
+6.86%
$2.94 million $29,256
Jun 3, 12 AM $0.000276
-0.22%
$2.76 million $27,921
Jun 2, 11 PM $0.000277
+2.83%
$2.77 million $25,566
Jun 2, 10 PM $0.000269
-0.07%
$2.69 million $21,959
Jun 2, 9 PM $0.000269
+0.22%
$2.69 million $20,419
Jun 2, 8 PM $0.000269
+0.60%
$2.69 million $19,041
Jun 2, 7 PM $0.000267
+3.69%
$2.67 million $19,855
Jun 2, 6 PM $0.000257
-1.11%
$2.58 million $19,169
Jun 2, 5 PM $0.000258
-4.05%
$2.58 million $18,810
Jun 2, 4 PM $0.000272
-0.95%
$2.72 million $18,560
Jun 2, 3 PM $0.000274
-6.54%
$2.75 million $20,058
Jun 2, 2 PM $0.000294
+0.27%
$2.94 million $18,831
Jun 2, 1 PM $0.000293
-0.34%
$2.93 million $18,119
Jun 2, 12 PM $0.000294
-0.84%
$2.94 million $18,068
Jun 2, 11 AM $0.000297
+0.68%
$2.97 million $19,311
Jun 2, 10 AM $0.000295
-2.99%
$2.95 million $19,604
Jun 2, 9 AM $0.000304
+0.00%
$3.04 million $19,612
Jun 2, 7 AM $0.000317
+0.00%
$3.17 million $22,022
Jun 2, 6 AM $0.000283
+3.05%
$2.83 million $21,917