Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.000283
+3.05%
$2.83 million $21,917
Jun 2, 5 AM $0.000275
+0.40%
$2.75 million $21,850
Jun 2, 4 AM $0.000274
+0.29%
$2.74 million $21,771
Jun 2, 3 AM $0.000273
-0.58%
$2.73 million $21,631
Jun 2, 2 AM $0.000275
+0.15%
$2.75 million $20,874
Jun 2, 1 AM $0.000294
+0.00%
$2.94 million $19,591
Jun 2, 12 AM $0.000294
+0.00%
$2.94 million $19,592
Jun 1, 11 PM $0.000294
+0.00%
$2.94 million $19,709
Jun 1, 10 PM $0.000294
+0.00%
$2.94 million $19,974
Jun 1, 9 PM $0.000294
+1.06%
$2.94 million $23,222
Jun 1, 8 PM $0.000291
+6.23%
$2.91 million $23,286
Jun 1, 7 PM $0.000274
+0.55%
$2.74 million $21,474
Jun 1, 6 PM $0.000268
-1.83%
$2.69 million $20,768
Jun 1, 5 PM $0.000273
+0.40%
$2.73 million $20,560
Jun 1, 4 PM $0.000272
-1.20%
$2.72 million $19,738
Jun 1, 3 PM $0.000276
-1.36%
$2.76 million $19,629
Jun 1, 2 PM $0.000279
+2.16%
$2.79 million $19,807
Jun 1, 1 PM $0.000275
+0.11%
$2.75 million $23,340
Jun 1, 7 AM $0.000359
+17.03%
$3.59 million $25,564
Jun 1, 6 AM $0.000303
+2.65%
$3.03 million $25,178
Jun 1, 5 AM $0.000295
+1.48%
$2.95 million $25,594
Jun 1, 4 AM $0.00029
+0.31%
$2.9 million $26,013
Jun 1, 3 AM $0.000308
+0.88%
$3.08 million $26,223
Jun 1, 2 AM $0.000305
+4.37%
$3.05 million $26,445
Jun 1, 1 AM $0.000293
+1.28%
$2.93 million $27,199
Jun 1, 12 AM $0.000289
-0.41%
$2.89 million $28,578
May 31, 11 PM $0.00029
+1.04%
$2.9 million $29,018
May 31, 10 PM $0.000287
+2.65%
$2.87 million $29,338
May 31, 9 PM $0.00028
+0.90%
$2.8 million $26,721
May 31, 8 PM $0.000277
-6.64%
$2.77 million $26,717
May 31, 7 PM $0.000297
+0.64%
$2.97 million $27,018
May 31, 6 PM $0.000295
-1.70%
$2.95 million $27,519
May 31, 5 PM $0.0003
-3.32%
$3 million $27,893
May 31, 4 PM $0.000295
+0.14%
$2.95 million $27,468
May 31, 3 PM $0.000299
-1.12%
$2.99 million $27,429
May 31, 2 PM $0.000302
+7.39%
$3.02 million $27,411
May 31, 12 PM $0.000286
+4.34%
$2.86 million $22,366
May 31, 11 AM $0.000273
-0.07%
$2.73 million $22,409
May 31, 10 AM $0.000273
-0.47%
$2.73 million $21,872
May 31, 9 AM $0.000274
-0.07%
$2.74 million $21,544
May 31, 8 AM $0.000274
+0.04%
$2.74 million $21,408
May 31, 7 AM $0.000274
+0.15%
$2.74 million $20,793
May 31, 6 AM $0.000274
-0.33%
$2.74 million $20,520
May 31, 5 AM $0.000274
+0.00%
$2.75 million $20,904
May 31, 4 AM $0.000274
+0.11%
$2.75 million $21,409
May 31, 3 AM $0.000274
-0.07%
$2.74 million $22,311
May 31, 2 AM $0.000274
+0.26%
$2.74 million $23,137
May 31, 1 AM $0.000274
-0.29%
$2.74 million $23,782
May 31, 12 AM $0.000274
+0.07%
$2.74 million $23,939
May 30, 11 PM $0.000274
-0.07%
$2.74 million $25,024