Genify ART Historical Data

ART Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000464
+0.09%
$ 4.64 million $ 60,423
Dec 24, 8 PM $ 0.000463
-0.24%
$ 4.63 million $ 58,206
Dec 24, 7 PM $ 0.000465
-0.04%
$ 4.65 million $ 55,053
Dec 24, 6 PM $ 0.000465
-0.43%
$ 4.65 million $ 53,765
Dec 24, 5 PM $ 0.000468
+0.26%
$ 4.68 million $ 50,396
Dec 24, 4 PM $ 0.000466
-0.15%
$ 4.67 million $ 48,314
Dec 24, 3 PM $ 0.000467
+0.52%
$ 4.67 million $ 44,556
Dec 24, 2 PM $ 0.000465
-0.32%
$ 4.65 million $ 42,211
Dec 24, 1 PM $ 0.000467
+0.32%
$ 4.67 million $ 41,170
Dec 24, 12 PM $ 0.000465
-0.53%
$ 4.66 million $ 40,559
Dec 24, 11 AM $ 0.000466
+0.00%
$ 4.65 million $ 38,511
Dec 24, 10 AM $ 0.000466
+0.30%
$ 4.66 million $ 35,884
Dec 24, 9 AM $ 0.000464
-0.60%
$ 4.64 million $ 33,607
Dec 24, 8 AM $ 0.000466
-0.24%
$ 4.66 million $ 33,948
Dec 24, 7 AM $ 0.000467
-0.02%
$ 4.67 million $ 34,360
Dec 24, 6 AM $ 0.000467
+0.02%
$ 4.67 million $ 36,672
Dec 24, 5 AM $ 0.000467
+0.02%
$ 4.67 million $ 38,832
Dec 24, 4 AM $ 0.000467
-0.02%
$ 4.67 million $ 49,422
Dec 24, 3 AM $ 0.000467
+0.00%
$ 4.67 million $ 49,658
Dec 24, 2 AM $ 0.000467
+0.00%
$ 4.67 million $ 50,461
Dec 24, 1 AM $ 0.000467
+0.26%
$ 4.67 million $ 51,807
Dec 24, 12 AM $ 0.000466
-0.19%
$ 4.66 million $ 57,706
Dec 23, 11 PM $ 0.000467
-0.02%
$ 4.67 million $ 58,859
Dec 23, 10 PM $ 0.000468
+0.13%
$ 4.68 million $ 59,340
Dec 23, 9 PM $ 0.000467
-0.89%
$ 4.67 million $ 60,822
Dec 23, 8 PM $ 0.000471
+0.68%
$ 4.71 million $ 62,001
Dec 23, 7 PM $ 0.000467
-0.72%
$ 4.68 million $ 63,426
Dec 23, 6 PM $ 0.000471
-0.28%
$ 4.71 million $ 64,161
Dec 23, 5 PM $ 0.000473
+0.49%
$ 4.73 million $ 66,115
Dec 23, 4 PM $ 0.00047
+0.13%
$ 4.71 million $ 67,240
Dec 23, 3 PM $ 0.00047
-0.40%
$ 4.7 million $ 68,378
Dec 23, 2 PM $ 0.000472
+0.11%
$ 4.72 million $ 71,401
Dec 23, 1 PM $ 0.000471
-0.19%
$ 4.71 million $ 81,856
Dec 23, 12 PM $ 0.000472
+0.23%
$ 4.72 million $ 82,704
Dec 23, 11 AM $ 0.000471
-0.25%
$ 4.71 million $ 85,425
Dec 23, 10 AM $ 0.000472
-0.15%
$ 4.72 million $ 118,934
Dec 23, 9 AM $ 0.000473
-0.17%
$ 4.73 million $ 141,731
Dec 23, 8 AM $ 0.000474
-0.17%
$ 4.74 million $ 143,020
Dec 23, 7 AM $ 0.000474
-0.06%
$ 4.74 million $ 144,860
Dec 23, 6 AM $ 0.000474
-0.15%
$ 4.74 million $ 143,289
Dec 23, 5 AM $ 0.000475
+0.17%
$ 4.75 million $ 144,553
Dec 23, 4 AM $ 0.000474
+0.27%
$ 4.74 million $ 136,855
Dec 23, 3 AM $ 0.000473
-0.27%
$ 4.73 million $ 140,615
Dec 23, 2 AM $ 0.000474
-0.02%
$ 4.74 million $ 141,143
Dec 23, 1 AM $ 0.000474
-0.19%
$ 4.74 million $ 140,045
Dec 23, 12 AM $ 0.000475
-0.25%
$ 4.75 million $ 134,761
Dec 22, 11 PM $ 0.000477
+0.17%
$ 4.77 million $ 135,130
Dec 22, 10 PM $ 0.000476
+0.49%
$ 4.76 million $ 135,211
Dec 22, 9 PM $ 0.000473
+0.11%
$ 4.73 million $ 135,073
Dec 22, 8 PM $ 0.000473
-0.04%
$ 4.73 million $ 134,193