Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.000274
-0.07%
$2.74 million $25,024
May 30, 10 PM $0.000274
+0.04%
$2.74 million $25,831
May 30, 9 PM $0.000274
-0.33%
$2.74 million $26,298
May 30, 8 PM $0.000275
+0.04%
$2.75 million $27,788
May 30, 7 PM $0.000274
+0.29%
$2.75 million $29,026
May 30, 6 PM $0.000274
+0.00%
$2.74 million $29,950
May 30, 5 PM $0.000274
+0.00%
$2.74 million $31,858
May 30, 4 PM $0.000273
-0.29%
$2.73 million $33,086
May 30, 3 PM $0.000274
+0.33%
$2.74 million $32,983
May 30, 2 PM $0.000273
+1.26%
$2.73 million $32,788
May 30, 1 PM $0.000268
-1.07%
$2.68 million $31,341
May 30, 12 PM $0.00027
+0.04%
$2.7 million $30,008
May 30, 11 AM $0.00027
-0.52%
$2.7 million $29,676
May 30, 10 AM $0.000271
-0.73%
$2.71 million $29,293
May 30, 9 AM $0.000273
-0.07%
$2.73 million $29,314
May 30, 8 AM $0.000273
-0.55%
$2.73 million $28,894
May 30, 7 AM $0.000274
+0.04%
$2.75 million $28,896
May 30, 6 AM $0.000274
-0.33%
$2.74 million $29,032
May 30, 5 AM $0.000275
+0.11%
$2.75 million $29,466
May 30, 4 AM $0.000275
-0.15%
$2.75 million $28,903
May 30, 3 AM $0.000275
+0.18%
$2.75 million $28,156
May 30, 2 AM $0.000275
+0.22%
$2.75 million $27,479
May 30, 1 AM $0.000274
-0.25%
$2.74 million $26,690
May 30, 12 AM $0.000275
+0.26%
$2.75 million $26,057
May 29, 11 PM $0.000274
+0.37%
$2.74 million $25,449
May 29, 10 PM $0.000273
-0.18%
$2.73 million $24,921
May 29, 9 PM $0.000274
+0.62%
$2.74 million $24,379
May 29, 8 PM $0.000272
-0.22%
$2.72 million $23,544
May 29, 7 PM $0.000273
+0.52%
$2.73 million $23,461
May 29, 6 PM $0.000271
+2.30%
$2.71 million $23,703
May 29, 5 PM $0.000265
-2.89%
$2.65 million $22,142
May 29, 4 PM $0.000273
+0.37%
$2.73 million $21,013
May 29, 3 PM $0.000272
+0.48%
$2.72 million $22,172
May 29, 2 PM $0.000271
+0.04%
$2.71 million $23,316
May 29, 1 PM $0.000271
-0.04%
$2.71 million $24,089
May 29, 12 PM $0.000271
+0.44%
$2.71 million $24,928
May 29, 11 AM $0.00027
+0.33%
$2.7 million $26,165
May 29, 10 AM $0.000269
+0.22%
$2.69 million $27,420
May 29, 9 AM $0.000268
+1.44%
$2.68 million $27,764
May 29, 8 AM $0.000266
-1.08%
$2.66 million $28,614
May 29, 7 AM $0.000269
-1.10%
$2.69 million $29,516
May 29, 6 AM $0.00027
+3.32%
$2.71 million $30,411
May 29, 5 AM $0.000262
+0.42%
$2.62 million $30,741
May 29, 4 AM $0.000261
+0.66%
$2.61 million $31,903
May 29, 3 AM $0.000259
+0.23%
$2.59 million $32,487
May 29, 2 AM $0.000258
+0.00%
$2.58 million $32,961
May 29, 1 AM $0.000258
+0.16%
$2.58 million $33,514
May 29, 12 AM $0.000258
+0.51%
$2.58 million $34,311
May 28, 11 PM $0.000257
+0.04%
$2.57 million $36,096
May 28, 10 PM $0.000257
+0.39%
$2.57 million $36,428