Genify ART Historical Data

ART Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000473
-0.04%
$ 4.73 million $ 134,193
Dec 22, 7 PM $ 0.000473
-0.30%
$ 4.73 million $ 134,166
Dec 22, 6 PM $ 0.000474
+0.21%
$ 4.75 million $ 132,921
Dec 22, 5 PM $ 0.000474
-0.15%
$ 4.74 million $ 131,965
Dec 22, 4 PM $ 0.000475
+0.83%
$ 4.75 million $ 130,770
Dec 22, 3 PM $ 0.000471
-0.25%
$ 4.71 million $ 128,356
Dec 22, 2 PM $ 0.000472
+0.60%
$ 4.72 million $ 123,721
Dec 22, 1 PM $ 0.000469
+0.13%
$ 4.69 million $ 114,207
Dec 22, 12 PM $ 0.000468
+0.28%
$ 4.68 million $ 113,664
Dec 22, 11 AM $ 0.000467
+1.65%
$ 4.67 million $ 110,061
Dec 22, 10 AM $ 0.000459
+1.12%
$ 4.59 million $ 76,232
Dec 22, 9 AM $ 0.000454
-0.44%
$ 4.54 million $ 54,936
Dec 22, 8 AM $ 0.000456
+0.07%
$ 4.56 million $ 54,790
Dec 22, 7 AM $ 0.000456
+0.02%
$ 4.56 million $ 52,857
Dec 22, 6 AM $ 0.000456
-0.63%
$ 4.56 million $ 54,227
Dec 22, 5 AM $ 0.000459
+0.17%
$ 4.59 million $ 51,864
Dec 22, 4 AM $ 0.000459
+0.86%
$ 4.59 million $ 49,362
Dec 22, 3 AM $ 0.000455
+0.49%
$ 4.55 million $ 47,067
Dec 22, 2 AM $ 0.000453
-0.02%
$ 4.53 million $ 46,964
Dec 22, 1 AM $ 0.000453
-0.64%
$ 4.53 million $ 47,046
Dec 22, 12 AM $ 0.000456
+0.77%
$ 4.56 million $ 46,720
Dec 21, 11 PM $ 0.000452
+0.27%
$ 4.52 million $ 44,917
Dec 21, 10 PM $ 0.000451
-0.09%
$ 4.51 million $ 46,719
Dec 21, 9 PM $ 0.000451
+0.40%
$ 4.51 million $ 47,772
Dec 21, 8 PM $ 0.00045
-0.62%
$ 4.5 million $ 49,085
Dec 21, 7 PM $ 0.000452
+0.15%
$ 4.53 million $ 49,044
Dec 21, 6 PM $ 0.000451
-0.38%
$ 4.51 million $ 48,668
Dec 21, 5 PM $ 0.000454
+0.44%
$ 4.54 million $ 49,703
Dec 21, 4 PM $ 0.000452
+0.00%
$ 4.52 million $ 48,532
Dec 21, 3 PM $ 0.000452
+0.00%
$ 4.52 million $ 50,010
Dec 21, 2 PM $ 0.000452
+0.33%
$ 4.52 million $ 51,290
Dec 21, 1 PM $ 0.000451
-0.24%
$ 4.51 million $ 51,409
Dec 21, 12 PM $ 0.000452
+0.24%
$ 4.52 million $ 51,411
Dec 21, 11 AM $ 0.000451
-0.42%
$ 4.51 million $ 53,209
Dec 21, 10 AM $ 0.000453
+0.02%
$ 4.53 million $ 55,130
Dec 21, 9 AM $ 0.000453
+0.04%
$ 4.53 million $ 56,859
Dec 21, 8 AM $ 0.000453
-0.33%
$ 4.53 million $ 57,110
Dec 21, 7 AM $ 0.000454
+0.20%
$ 4.55 million $ 58,810
Dec 21, 6 AM $ 0.000453
+0.02%
$ 4.53 million $ 58,301
Dec 21, 5 AM $ 0.000453
-0.02%
$ 4.53 million $ 58,447
Dec 21, 4 AM $ 0.000453
-0.53%
$ 4.53 million $ 61,132
Dec 21, 3 AM $ 0.000456
+0.60%
$ 4.56 million $ 61,610
Dec 21, 2 AM $ 0.000453
-0.18%
$ 4.53 million $ 62,624
Dec 21, 1 AM $ 0.000454
+0.00%
$ 4.54 million $ 63,733
Dec 21, 12 AM $ 0.000454
+0.00%
$ 4.54 million $ 64,799
Dec 20, 11 PM $ 0.000454
-0.18%
$ 4.53 million $ 68,480
Dec 20, 10 PM $ 0.000455
+0.00%
$ 4.55 million $ 67,267
Dec 20, 9 PM $ 0.000454
-0.29%
$ 4.54 million $ 69,420
Dec 20, 8 PM $ 0.000455
+0.02%
$ 4.55 million $ 71,147
Dec 20, 7 PM $ 0.000455
+0.00%
$ 4.55 million $ 72,492