Genify ART Historical Data

ART Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000455
+0.13%
$ 4.55 million $ 73,344
Dec 20, 5 PM $ 0.000454
-0.02%
$ 4.54 million $ 74,824
Dec 20, 4 PM $ 0.000455
+0.33%
$ 4.55 million $ 79,421
Dec 20, 3 PM $ 0.000453
-0.35%
$ 4.53 million $ 84,792
Dec 20, 2 PM $ 0.000454
+0.55%
$ 4.54 million $ 82,979
Dec 20, 1 PM $ 0.000452
-1.76%
$ 4.52 million $ 80,862
Dec 20, 12 PM $ 0.00046
+1.66%
$ 4.6 million $ 80,098
Dec 20, 11 AM $ 0.000453
-0.35%
$ 4.53 million $ 77,402
Dec 20, 10 AM $ 0.000454
-0.11%
$ 4.54 million $ 74,388
Dec 20, 9 AM $ 0.000455
+0.42%
$ 4.55 million $ 72,876
Dec 20, 8 AM $ 0.000452
-0.20%
$ 4.52 million $ 71,688
Dec 20, 7 AM $ 0.000453
-0.42%
$ 4.53 million $ 72,653
Dec 20, 6 AM $ 0.000455
-0.26%
$ 4.55 million $ 73,276
Dec 20, 5 AM $ 0.000456
+0.24%
$ 4.56 million $ 73,199
Dec 20, 4 AM $ 0.000455
-0.18%
$ 4.55 million $ 70,853
Dec 20, 3 AM $ 0.000456
+0.29%
$ 4.56 million $ 71,249
Dec 20, 2 AM $ 0.000454
+0.20%
$ 4.54 million $ 71,634
Dec 20, 1 AM $ 0.000454
+0.18%
$ 4.54 million $ 73,816
Dec 20, 12 AM $ 0.000453
-0.51%
$ 4.53 million $ 76,252
Dec 19, 11 PM $ 0.000454
-0.42%
$ 4.54 million $ 75,567
Dec 19, 10 PM $ 0.000456
-0.24%
$ 4.56 million $ 76,201
Dec 19, 9 PM $ 0.000457
+0.86%
$ 4.57 million $ 75,518
Dec 19, 8 PM $ 0.000453
-0.44%
$ 4.53 million $ 75,762
Dec 19, 7 PM $ 0.000455
+1.09%
$ 4.55 million $ 74,357
Dec 19, 6 PM $ 0.00045
-0.49%
$ 4.5 million $ 74,068
Dec 19, 5 PM $ 0.000452
-1.35%
$ 4.52 million $ 73,547
Dec 19, 4 PM $ 0.000458
+0.09%
$ 4.58 million $ 71,457
Dec 19, 3 PM $ 0.000458
+0.00%
$ 4.58 million $ 68,080
Dec 19, 2 PM $ 0.000458
-0.02%
$ 4.58 million $ 69,510
Dec 19, 1 PM $ 0.000458
+0.04%
$ 4.58 million $ 71,653
Dec 19, 12 PM $ 0.000458
+0.02%
$ 4.58 million $ 72,109
Dec 19, 11 AM $ 0.000458
+0.00%
$ 4.58 million $ 73,697
Dec 19, 10 AM $ 0.000458
+0.00%
$ 4.58 million $ 76,029
Dec 19, 9 AM $ 0.000458
-0.48%
$ 4.58 million $ 76,608
Dec 19, 8 AM $ 0.00046
+0.46%
$ 4.6 million $ 79,285
Dec 19, 7 AM $ 0.000459
+0.15%
$ 4.59 million $ 78,441
Dec 19, 6 AM $ 0.000458
+0.00%
$ 4.58 million $ 79,046
Dec 19, 5 AM $ 0.000458
+0.00%
$ 4.58 million $ 80,726
Dec 19, 4 AM $ 0.000458
-0.17%
$ 4.58 million $ 82,599
Dec 19, 3 AM $ 0.000459
+0.00%
$ 4.59 million $ 82,923
Dec 18, 5 PM $ 0.000519
+0.00%
$ 5.19 million $ 80,212
Dec 18, 4 PM $ 0.000519
-0.35%
$ 5.19 million $ 80,030
Dec 18, 3 PM $ 0.000521
+0.08%
$ 5.21 million $ 79,670
Dec 18, 2 PM $ 0.00052
-0.13%
$ 5.2 million $ 81,129
Dec 18, 1 PM $ 0.00052
+0.06%
$ 5.21 million $ 80,539
Dec 18, 3 AM $ 0.000557
+7.21%
$ 5.57 million $ 90,418
Dec 18, 2 AM $ 0.00052
+1.50%
$ 5.2 million $ 89,772
Dec 18, 1 AM $ 0.000511
-1.08%
$ 5.11 million $ 88,200
Dec 18, 12 AM $ 0.000517
-3.60%
$ 5.17 million $ 86,918
Dec 17, 11 PM $ 0.000536
-3.20%
$ 5.38 million $ 88,585