Genify ART Historical Data

ART Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000536
-3.20%
$ 5.38 million $ 88,585
Dec 17, 10 PM $ 0.000554
-0.50%
$ 5.54 million $ 87,367
Dec 17, 9 PM $ 0.000556
-0.50%
$ 5.57 million $ 86,757
Dec 17, 8 PM $ 0.000559
+0.41%
$ 5.59 million $ 85,931
Dec 17, 7 PM $ 0.000557
-0.02%
$ 5.57 million $ 87,453
Dec 17, 6 PM $ 0.000557
+0.04%
$ 5.57 million $ 87,484
Dec 17, 5 PM $ 0.000557
-0.27%
$ 5.57 million $ 89,194
Dec 17, 4 PM $ 0.000558
-0.20%
$ 5.58 million $ 88,993
Dec 17, 3 PM $ 0.000559
-0.34%
$ 5.59 million $ 88,616
Dec 17, 2 PM $ 0.000561
+0.07%
$ 5.61 million $ 90,372
Dec 17, 1 PM $ 0.000561
-0.12%
$ 5.61 million $ 89,267
Dec 17, 12 PM $ 0.000562
+0.36%
$ 5.62 million $ 88,002
Dec 17, 11 AM $ 0.00056
-0.23%
$ 5.6 million $ 85,500
Dec 17, 10 AM $ 0.000562
-0.50%
$ 5.62 million $ 83,772
Oct 9, 12 PM $ 0.00828
+0.52%
$ 82.81 million $ 303,750
Oct 9, 11 AM $ 0.00824
-0.90%
$ 82.35 million $ 339,558
Oct 9, 10 AM $ 0.00831
-0.93%
$ 82.51 million $ 661,903
Oct 9, 9 AM $ 0.00839
-0.40%
$ 83.9 million $ 741,124
Oct 9, 8 AM $ 0.00843
-0.44%
$ 84.34 million $ 880,610
Oct 9, 7 AM $ 0.00847
+0.31%
$ 85.16 million $ 1.02 million
Oct 9, 6 AM $ 0.00844
-2.18%
$ 84.45 million $ 1.11 million
Oct 9, 5 AM $ 0.00863
+1.42%
$ 86.33 million $ 1.18 million
Oct 9, 4 AM $ 0.00851
+0.88%
$ 85.12 million $ 1.25 million
Oct 9, 3 AM $ 0.00844
-1.63%
$ 84.38 million $ 1.37 million
Oct 9, 2 AM $ 0.00858
-1.22%
$ 85.78 million $ 1.37 million
Oct 9, 1 AM $ 0.00868
+2.89%
$ 87 million $ 1.39 million
Oct 9, 12 AM $ 0.00844
-2.03%
$ 84.53 million $ 1.4 million
Oct 8, 11 PM $ 0.00861
+0.05%
$ 86.07 million $ 1.45 million
Oct 8, 10 PM $ 0.00861
+1.45%
$ 86.23 million $ 1.87 million
Oct 8, 9 PM $ 0.00849
-0.83%
$ 84.88 million $ 2.35 million
Oct 8, 8 PM $ 0.00856
-0.06%
$ 85.4 million $ 3.34 million
Oct 8, 7 PM $ 0.00856
-0.36%
$ 85.65 million $ 3.42 million
Oct 8, 6 PM $ 0.0086
-1.75%
$ 85.83 million $ 3.53 million
Oct 8, 5 PM $ 0.00875
+0.84%
$ 87.56 million $ 3.8 million
Oct 8, 4 PM $ 0.00868
+2.17%
$ 86.59 million $ 3.8 million
Oct 8, 3 PM $ 0.00852
-2.02%
$ 85 million $ 3.8 million
Oct 8, 2 PM $ 0.0087
+0.86%
$ 86.97 million $ 3.8 million
Oct 8, 1 PM $ 0.00862
+7.65%
$ 86.11 million $ 3.77 million
Oct 8, 12 PM $ 0.00801
-4.52%
$ 80.1 million $ 3.77 million
Oct 8, 11 AM $ 0.00839
-5.59%
$ 84.06 million $ 3.74 million
Oct 8, 10 AM $ 0.00889
+4.87%
$ 88.68 million $ 3.44 million
Oct 8, 9 AM $ 0.00847
-3.87%
$ 84.73 million $ 3.4 million
Oct 8, 8 AM $ 0.00881
+0.43%
$ 88.17 million $ 3.29 million
Oct 8, 7 AM $ 0.0088
-1.19%
$ 88.08 million $ 3.15 million
Oct 8, 6 AM $ 0.00891
-3.75%
$ 88.47 million $ 3.08 million
Oct 8, 5 AM $ 0.00929
-4.13%
$ 92.9 million $ 3.03 million
Oct 8, 4 AM $ 0.00969
+0.68%
$ 96.9 million $ 2.97 million
Oct 8, 3 AM $ 0.00962
-2.88%
$ 96.56 million $ 2.86 million
Oct 8, 2 AM $ 0.00991
-0.99%
$ 99.1 million $ 2.87 million
Oct 8, 1 AM $ 0.01
-1.35%
$ 100.38 million $ 2.85 million