Genify ART Historical Data

ART Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.01
-1.35%
$ 100.38 million $ 2.85 million
Oct 8, 12 AM $ 0.0101
-8.72%
$ 101.93 million $ 2.85 million
Oct 7, 11 PM $ 0.0111
+20.02%
$ 115.24 million $ 2.8 million
Oct 7, 10 PM $ 0.00885
-3.46%
$ 88.46 million $ 2.2 million
Oct 7, 9 PM $ 0.00874
-8.84%
$ 87.45 million $ 1.18 million
Oct 7, 8 PM $ 0.00959
-7.47%
$ 96.45 million $ 1.16 million
Oct 7, 7 PM $ 0.0104
-2.12%
$ 103.67 million $ 1.83 million
Oct 7, 6 PM $ 0.0106
+0.27%
$ 104.54 million $ 1.86 million
Oct 7, 5 PM $ 0.0106
+0.35%
$ 105.82 million $ 1.58 million
Oct 7, 4 PM $ 0.0105
+1.98%
$ 105.09 million $ 1.62 million
Oct 7, 3 PM $ 0.0103
-2.13%
$ 103.31 million $ 1.67 million
Oct 7, 2 PM $ 0.0105
+2.74%
$ 104.72 million $ 1.66 million
Oct 7, 1 PM $ 0.0102
-9.72%
$ 102.06 million $ 1.65 million
Oct 7, 12 PM $ 0.0113
+0.69%
$ 113.04 million $ 1.6 million
Oct 7, 11 AM $ 0.0112
+0.86%
$ 112.27 million $ 1.59 million
Oct 7, 10 AM $ 0.0111
+3.00%
$ 111.59 million $ 1.59 million
Oct 7, 9 AM $ 0.0108
-0.20%
$ 108.08 million $ 1.56 million
Oct 7, 8 AM $ 0.0108
+2.91%
$ 107.94 million $ 1.54 million
Oct 7, 7 AM $ 0.0105
+2.31%
$ 105.23 million $ 1.55 million
Oct 7, 6 AM $ 0.0103
+0.86%
$ 102.81 million $ 1.55 million
Oct 7, 5 AM $ 0.0102
+1.06%
$ 101.97 million $ 1.56 million
Oct 7, 4 AM $ 0.0101
-0.85%
$ 100.9 million $ 1.56 million
Oct 7, 3 AM $ 0.0102
+1.58%
$ 101.76 million $ 1.57 million
Oct 7, 2 AM $ 0.01
-0.10%
$ 100.18 million $ 1.58 million
Oct 6, 8 PM $ 0.00868
+3.83%
$ 86.8 million $ 976,212
Oct 6, 7 PM $ 0.00826
-23.75%
$ 82.6 million $ 590,125
Oct 6, 6 PM $ 0.0108
-0.26%
$ 108.33 million $ 510,440
Oct 6, 5 PM $ 0.0109
-0.63%
$ 108.61 million $ 508,190
Oct 6, 4 PM $ 0.0109
+4.80%
$ 109.3 million $ 496,681
Oct 6, 3 PM $ 0.0104
+1.82%
$ 104.29 million $ 446,561
Oct 6, 2 PM $ 0.0102
+1.12%
$ 102.43 million $ 443,468
Oct 6, 1 PM $ 0.0101
-0.23%
$ 101.3 million $ 431,940
Oct 6, 12 PM $ 0.0102
-0.68%
$ 101.53 million $ 436,180
Oct 6, 11 AM $ 0.0102
+1.93%
$ 102.2 million $ 434,552
Oct 6, 10 AM $ 0.01
-0.40%
$ 100.26 million $ 436,599
Oct 6, 9 AM $ 0.0101
+0.05%
$ 100.46 million $ 442,358
Oct 6, 8 AM $ 0.0101
-0.91%
$ 100.61 million $ 446,328
Oct 6, 7 AM $ 0.0102
-1.17%
$ 102.08 million $ 443,244
Oct 6, 6 AM $ 0.0103
+2.00%
$ 102.73 million $ 483,361
Oct 6, 5 AM $ 0.01
+0.75%
$ 100.43 million $ 462,207
Oct 6, 4 AM $ 0.00997
-0.98%
$ 99.7 million $ 454,075
Oct 6, 3 AM $ 0.0101
+4.46%
$ 100.33 million $ 448,344
Oct 6, 2 AM $ 0.00964
-2.67%
$ 96.6 million $ 434,795
Oct 6, 1 AM $ 0.0099
-1.53%
$ 99.06 million $ 455,616
Oct 6, 12 AM $ 0.0101
-3.99%
$ 102.15 million $ 444,322
Oct 5, 11 PM $ 0.0105
+2.01%
$ 104.73 million $ 426,141
Oct 5, 10 PM $ 0.0103
-0.94%
$ 102.7 million $ 430,628
Oct 5, 9 PM $ 0.0104
-1.29%
$ 103.56 million $ 419,443
Oct 5, 8 PM $ 0.0105
+0.70%
$ 105.13 million $ 416,834
Oct 5, 7 PM $ 0.0104
-1.44%
$ 104.08 million $ 401,908