Genify ART Historical Data

ART Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0104
-1.44%
$ 104.08 million $ 401,908
Oct 5, 6 PM $ 0.0106
-1.53%
$ 105.82 million $ 389,180
Oct 5, 5 PM $ 0.0107
-0.62%
$ 107.46 million $ 395,144
Oct 5, 4 PM $ 0.0108
-0.64%
$ 108.13 million $ 380,470
Oct 5, 3 PM $ 0.0109
+1.24%
$ 108.83 million $ 408,563
Oct 5, 2 PM $ 0.0107
-1.81%
$ 108.3 million $ 430,796
Oct 5, 1 PM $ 0.0109
-0.31%
$ 109.4 million $ 464,357
Oct 5, 12 PM $ 0.011
+0.00%
$ 109.82 million $ 543,768
Oct 5, 11 AM $ 0.011
+0.16%
$ 109.7 million $ 591,872
Oct 5, 10 AM $ 0.011
-0.19%
$ 109.64 million $ 606,718
Oct 5, 9 AM $ 0.011
-1.84%
$ 109.85 million $ 824,367
Oct 5, 8 AM $ 0.0112
+1.72%
$ 111.91 million $ 827,127
Oct 5, 7 AM $ 0.011
-1.18%
$ 108.75 million $ 824,239
Oct 5, 6 AM $ 0.0111
-0.64%
$ 111.33 million $ 773,900
Oct 5, 5 AM $ 0.0112
-0.09%
$ 112.17 million $ 789,130
Oct 5, 4 AM $ 0.0112
-1.35%
$ 112.15 million $ 864,015
Oct 5, 3 AM $ 0.0114
+1.33%
$ 113.68 million $ 909,387
Oct 5, 2 AM $ 0.0112
+0.52%
$ 112.19 million $ 955,722
Oct 5, 1 AM $ 0.0112
+0.66%
$ 111.58 million $ 950,143
Oct 5, 12 AM $ 0.0111
-0.05%
$ 110.88 million $ 1.01 million
Oct 4, 11 PM $ 0.0111
-0.48%
$ 111.15 million $ 1.09 million
Oct 4, 10 PM $ 0.0111
-1.79%
$ 111.44 million $ 1.18 million
Oct 4, 9 PM $ 0.0113
-0.33%
$ 113.42 million $ 1.19 million
Oct 4, 8 PM $ 0.0114
-0.80%
$ 113.87 million $ 1.23 million
Oct 4, 7 PM $ 0.0115
+2.02%
$ 114.79 million $ 1.54 million
Oct 4, 6 PM $ 0.0113
-0.60%
$ 112.84 million $ 1.56 million
Oct 4, 5 PM $ 0.0113
-1.36%
$ 113.2 million $ 1.57 million
Oct 4, 4 PM $ 0.0115
+3.80%
$ 114.76 million $ 1.56 million
Oct 4, 3 PM $ 0.0111
-3.90%
$ 110.26 million $ 1.58 million
Oct 4, 2 PM $ 0.0115
+2.80%
$ 115.05 million $ 1.57 million
Oct 4, 1 PM $ 0.0112
+2.52%
$ 111.92 million $ 1.55 million
Oct 4, 12 PM $ 0.0109
-1.26%
$ 109.17 million $ 1.48 million
Oct 4, 11 AM $ 0.0111
-1.99%
$ 110.56 million $ 1.42 million
Oct 4, 10 AM $ 0.0113
-1.87%
$ 112.81 million $ 1.4 million
Oct 4, 9 AM $ 0.0115
+4.03%
$ 114.96 million $ 1.17 million
Oct 4, 8 AM $ 0.0111
-4.93%
$ 110.58 million $ 1.17 million
Oct 4, 7 AM $ 0.0116
-0.75%
$ 116.24 million $ 1.18 million
Oct 4, 6 AM $ 0.0117
+1.23%
$ 117.2 million $ 1.2 million
Oct 4, 5 AM $ 0.0116
+2.28%
$ 115.78 million $ 1.2 million
Oct 4, 4 AM $ 0.0113
+1.62%
$ 113.2 million $ 1.12 million
Oct 4, 3 AM $ 0.0111
-0.27%
$ 111.4 million $ 1.13 million
Oct 4, 2 AM $ 0.0112
+3.83%
$ 110.55 million $ 1.12 million
Oct 4, 1 AM $ 0.0108
-4.77%
$ 107.58 million $ 1.1 million
Oct 4, 12 AM $ 0.0113
+1.18%
$ 112.91 million $ 1.06 million
Oct 3, 11 PM $ 0.0112
-5.58%
$ 111.65 million $ 1.02 million
Oct 3, 10 PM $ 0.0118
+3.08%
$ 118.31 million $ 974,490
Oct 3, 9 PM $ 0.0115
-6.45%
$ 114.86 million $ 1.05 million
Oct 3, 8 PM $ 0.0123
-1.67%
$ 122.69 million $ 1.42 million
Oct 3, 7 PM $ 0.0125
+9.79%
$ 124.69 million $ 1.52 million
Oct 3, 6 PM $ 0.0114
-4.86%
$ 113.64 million $ 1.54 million