Genify ART Historical Data

ART Page 67
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0114
-4.86%
$ 113.64 million $ 1.54 million
Oct 3, 5 PM $ 0.0119
-1.98%
$ 119.45 million $ 2.12 million
Oct 3, 4 PM $ 0.0122
+5.87%
$ 121.96 million $ 2.36 million
Oct 3, 3 PM $ 0.0115
+5.11%
$ 115.1 million $ 2.32 million
Oct 3, 2 PM $ 0.0109
-1.57%
$ 110.13 million $ 2.3 million
Oct 3, 1 PM $ 0.0111
+1.20%
$ 111.25 million $ 2.3 million
Oct 3, 12 PM $ 0.011
-2.29%
$ 109.86 million $ 2.29 million
Oct 3, 11 AM $ 0.0112
-0.26%
$ 112.77 million $ 2.29 million
Oct 3, 10 AM $ 0.0113
+1.38%
$ 112.73 million $ 2.33 million
Oct 3, 9 AM $ 0.0111
+0.22%
$ 111.13 million $ 2.34 million
Oct 3, 8 AM $ 0.0111
-3.05%
$ 110.82 million $ 2.36 million
Oct 3, 7 AM $ 0.0114
-2.79%
$ 114.44 million $ 2.34 million
Oct 3, 6 AM $ 0.0118
-0.14%
$ 117.58 million $ 2.32 million
Oct 3, 5 AM $ 0.0118
+0.43%
$ 117.7 million $ 2.32 million
Oct 3, 4 AM $ 0.0117
-6.08%
$ 117.39 million $ 2.32 million
Oct 3, 3 AM $ 0.0125
+8.00%
$ 123.16 million $ 2.3 million
Oct 3, 2 AM $ 0.0116
+1.16%
$ 115.86 million $ 2.28 million
Oct 3, 1 AM $ 0.0115
-1.86%
$ 114.55 million $ 2.26 million
Oct 3, 12 AM $ 0.0117
-5.29%
$ 116.72 million $ 2.24 million
Oct 2, 11 PM $ 0.0123
+7.27%
$ 123.24 million $ 2.2 million
Oct 2, 10 PM $ 0.0115
+1.13%
$ 115.42 million $ 2.19 million
Oct 2, 9 PM $ 0.0114
+1.47%
$ 113.53 million $ 2.12 million
Oct 2, 8 PM $ 0.0107
+4.10%
$ 106.59 million $ 1.29 million
Oct 2, 7 PM $ 0.0102
+2.29%
$ 101.88 million $ 1.3 million
Oct 2, 6 PM $ 0.01
-21.16%
$ 100.1 million $ 1.24 million
Oct 2, 5 PM $ 0.0122
+20.67%
$ 121.94 million $ 524,510
Oct 2, 4 PM $ 0.0101
+1.05%
$ 101.05 million $ 413,513
Oct 2, 3 PM $ 0.01
-0.20%
$ 100 million $ 418,757
Oct 2, 2 PM $ 0.01
+0.71%
$ 100.2 million $ 436,937
Oct 2, 1 PM $ 0.00995
-0.69%
$ 99.49 million $ 452,907
Oct 2, 12 PM $ 0.01
-0.35%
$ 100.18 million $ 454,714
Oct 2, 11 AM $ 0.0101
-0.14%
$ 100.51 million $ 482,068
Oct 2, 10 AM $ 0.0101
-1.82%
$ 100.69 million $ 469,074
Oct 2, 9 AM $ 0.0103
+0.12%
$ 102.52 million $ 464,541
Oct 2, 8 AM $ 0.0102
+0.64%
$ 102.39 million $ 432,002
Oct 2, 7 AM $ 0.0102
-2.95%
$ 102.13 million $ 446,945
Oct 2, 6 AM $ 0.0105
-0.03%
$ 105.05 million $ 454,451
Oct 2, 5 AM $ 0.0105
+4.92%
$ 105.52 million $ 472,237
Oct 2, 4 AM $ 0.01
+0.23%
$ 100.3 million $ 475,069
Oct 2, 3 AM $ 0.01
-1.00%
$ 100.07 million $ 491,507
Oct 2, 2 AM $ 0.0101
+0.33%
$ 101.08 million $ 524,232
Oct 2, 1 AM $ 0.0101
-0.26%
$ 100.75 million $ 579,513
Oct 2, 12 AM $ 0.0101
+1.05%
$ 101.01 million $ 600,866
Oct 1, 11 PM $ 0.01
-1.87%
$ 100 million $ 638,177
Oct 1, 10 PM $ 0.0102
-1.28%
$ 102.01 million $ 604,499
Oct 1, 9 PM $ 0.0103
-0.10%
$ 103.2 million $ 629,068
Oct 1, 8 PM $ 0.0103
-1.36%
$ 103.3 million $ 790,981
Oct 1, 7 PM $ 0.0105
-2.37%
$ 104.97 million $ 1.81 million
Oct 1, 6 PM $ 0.0108
+0.62%
$ 107.66 million $ 2.03 million
Oct 1, 5 PM $ 0.0107
+1.48%
$ 106.87 million $ 2.03 million