Genify ART Historical Data

ART Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0107
+1.48%
$ 106.87 million $ 2.03 million
Oct 1, 4 PM $ 0.0105
+4.27%
$ 105.09 million $ 2.02 million
Oct 1, 3 PM $ 0.0101
-5.45%
$ 100.83 million $ 2.01 million
Oct 1, 2 PM $ 0.0107
+3.83%
$ 106.69 million $ 1.99 million
Oct 1, 1 PM $ 0.0103
+0.10%
$ 102.88 million $ 1.97 million
Oct 1, 12 PM $ 0.0103
-0.41%
$ 102.82 million $ 1.96 million
Oct 1, 11 AM $ 0.0103
+2.47%
$ 104.14 million $ 1.92 million
Oct 1, 10 AM $ 0.0101
+0.67%
$ 100.72 million $ 1.89 million
Oct 1, 9 AM $ 0.01
-0.03%
$ 100 million $ 1.88 million
Oct 1, 8 AM $ 0.01
-0.88%
$ 100.06 million $ 1.88 million
Oct 1, 7 AM $ 0.0101
+0.80%
$ 101 million $ 1.86 million
Oct 1, 6 AM $ 0.01
-0.98%
$ 100.17 million $ 1.85 million
Oct 1, 5 AM $ 0.0101
+1.20%
$ 100.7 million $ 1.81 million
Oct 1, 4 AM $ 0.01
+0.88%
$ 99.96 million $ 1.79 million
Download