Genify ART Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000197
+0.20%
$ 1.97 million $ 9,189
Aug 2, 9 AM $ 0.000197
+0.00%
$ 1.97 million $ 9,244
Aug 2, 8 AM $ 0.000197
-2.09%
$ 1.97 million $ 9,342
Aug 2, 7 AM $ 0.000201
+1.06%
$ 2.01 million $ 9,293
Aug 2, 6 AM $ 0.000199
+0.25%
$ 1.99 million $ 9,275
Aug 2, 5 AM $ 0.000198
-1.00%
$ 1.98 million $ 9,108
Aug 2, 4 AM $ 0.0002
+1.73%
$ 2 million $ 9,194
Aug 2, 3 AM $ 0.000197
+0.51%
$ 1.97 million $ 9,244
Aug 2, 2 AM $ 0.000196
-1.41%
$ 1.96 million $ 9,230
Aug 2, 1 AM $ 0.000199
+0.71%
$ 1.99 million $ 9,223
Aug 2, 12 AM $ 0.000197
+0.97%
$ 1.97 million $ 9,151
Aug 1, 11 PM $ 0.000195
+0.57%
$ 1.95 million $ 9,240
Aug 1, 10 PM $ 0.000194
+0.62%
$ 1.94 million $ 9,206
Aug 1, 9 PM $ 0.000193
-0.82%
$ 1.93 million $ 9,143
Aug 1, 8 PM $ 0.000195
-0.31%
$ 1.95 million $ 9,139
Aug 1, 7 PM $ 0.000195
+1.24%
$ 1.95 million $ 9,000
Aug 1, 6 PM $ 0.000193
+0.31%
$ 1.93 million $ 9,114
Aug 1, 5 PM $ 0.000192
-1.13%
$ 1.92 million $ 9,208
Aug 1, 4 PM $ 0.000194
+0.83%
$ 1.94 million $ 9,216
Aug 1, 3 PM $ 0.000193
-0.41%
$ 1.93 million $ 9,362
Aug 1, 2 PM $ 0.000194
-2.32%
$ 1.94 million $ 9,467
Aug 1, 1 PM $ 0.000198
+0.81%
$ 1.98 million $ 9,502
Aug 1, 12 PM $ 0.000197
+0.00%
$ 1.97 million $ 9,272
Aug 1, 11 AM $ 0.000203
+2.32%
$ 2.03 million $ 9,353
Aug 1, 10 AM $ 0.000198
-1.39%
$ 1.98 million $ 9,290
Aug 1, 9 AM $ 0.000201
+1.11%
$ 2.01 million $ 9,272
Aug 1, 8 AM $ 0.000199
+0.30%
$ 1.99 million $ 9,100
Aug 1, 7 AM $ 0.000198
+0.20%
$ 1.98 million $ 9,412
Aug 1, 6 AM $ 0.000198
+1.02%
$ 1.98 million $ 9,398
Aug 1, 5 AM $ 0.000196
+0.00%
$ 1.96 million $ 9,508
Aug 1, 4 AM $ 0.000196
-1.06%
$ 1.96 million $ 9,461
Aug 1, 3 AM $ 0.000198
+0.97%
$ 1.98 million $ 9,518
Aug 1, 2 AM $ 0.000196
+0.98%
$ 1.96 million $ 9,519
Aug 1, 1 AM $ 0.000194
-2.56%
$ 1.94 million $ 9,308
Aug 1, 12 AM $ 0.000199
+1.01%
$ 1.99 million $ 9,217
Jul 31, 11 PM $ 0.000197
+0.00%
$ 1.97 million $ 9,356
Jul 31, 10 PM $ 0.000197
+0.61%
$ 1.97 million $ 9,354
Jul 31, 9 PM $ 0.000196
-1.56%
$ 1.96 million $ 9,415
Jul 31, 8 PM $ 0.000199
+0.45%
$ 1.99 million $ 9,341
Jul 31, 7 PM $ 0.000198
+0.25%
$ 1.98 million $ 9,253
Jul 31, 6 PM $ 0.000198
-2.37%
$ 1.98 million $ 9,049
Jul 31, 5 PM $ 0.000202
+0.15%
$ 2.02 million $ 8,869
Jul 31, 4 PM $ 0.000202
+0.70%
$ 2.02 million $ 8,828
Jul 31, 3 PM $ 0.000201
-0.40%
$ 2.01 million $ 9,627
Jul 31, 2 PM $ 0.000202
+0.00%
$ 2.02 million $ 9,518
Jul 31, 1 PM $ 0.000202
+0.20%
$ 2.02 million $ 9,543
Jul 31, 12 PM $ 0.000201
+0.30%
$ 2.01 million $ 9,910
Jul 31, 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 9,793
Jul 31, 10 AM $ 0.000201
-0.10%
$ 2.01 million $ 9,856
Jul 31, 9 AM $ 0.000201
+0.20%
$ 2.01 million $ 9,822