Genify ART Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000313
+0.00%
$ 3.13 million $ 9,421
Apr 14, 2 PM $ 0.000313
+0.29%
$ 3.13 million $ 9,773
Apr 14, 1 PM $ 0.000312
+0.00%
$ 3.12 million $ 9,873
Apr 14, 12 PM $ 0.000312
+0.00%
$ 3.12 million $ 9,916
Apr 14, 11 AM $ 0.000312
+0.19%
$ 3.12 million $ 9,948
Apr 14, 10 AM $ 0.000311
-0.03%
$ 3.11 million $ 9,876
Apr 14, 9 AM $ 0.000311
-0.61%
$ 3.11 million $ 9,902
Apr 14, 8 AM $ 0.000313
-0.22%
$ 3.13 million $ 9,825
Apr 14, 7 AM $ 0.000314
-0.06%
$ 3.14 million $ 9,704
Apr 14, 6 AM $ 0.000314
-0.10%
$ 3.14 million $ 9,691
Apr 14, 5 AM $ 0.000314
+0.64%
$ 3.15 million $ 9,739
Apr 14, 4 AM $ 0.000312
-0.38%
$ 3.13 million $ 9,428
Apr 14, 3 AM $ 0.000314
-0.06%
$ 3.14 million $ 9,417
Apr 14, 2 AM $ 0.000314
-0.19%
$ 3.14 million $ 9,313
Apr 14, 1 AM $ 0.000314
-0.38%
$ 3.15 million $ 9,304
Apr 14, 12 AM $ 0.000316
+0.00%
$ 3.16 million $ 9,270
Apr 13, 11 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,251
Apr 13, 10 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,215
Apr 13, 9 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,219
Apr 13, 8 PM $ 0.000316
+0.22%
$ 3.16 million $ 9,247
Apr 13, 7 PM $ 0.000315
-0.22%
$ 3.15 million $ 9,317
Apr 13, 6 PM $ 0.000316
+0.22%
$ 3.16 million $ 9,199
Apr 13, 5 PM $ 0.000315
-0.22%
$ 3.15 million $ 9,210
Apr 13, 4 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,579
Apr 13, 3 PM $ 0.000316
+0.41%
$ 3.16 million $ 9,593
Apr 13, 2 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,690
Apr 13, 1 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,775
Apr 13, 12 PM $ 0.000315
+0.22%
$ 3.15 million $ 9,716
Apr 13, 11 AM $ 0.000314
-0.03%
$ 3.14 million $ 9,677
Apr 13, 10 AM $ 0.000314
-0.41%
$ 3.15 million $ 9,666
Apr 13, 9 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,680
Apr 13, 8 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,677
Apr 13, 7 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,847
Apr 13, 6 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,824
Apr 13, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,745
Apr 13, 4 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,620
Apr 13, 3 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,597
Apr 13, 2 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,666
Apr 13, 1 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,691
Apr 13, 12 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,638
Apr 12, 11 PM $ 0.000315
-0.22%
$ 3.15 million $ 9,573
Apr 12, 10 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,626
Apr 12, 9 PM $ 0.000316
+0.22%
$ 3.16 million $ 9,617
Apr 12, 8 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,588
Apr 12, 7 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,523
Apr 12, 6 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,616
Apr 12, 5 PM $ 0.000316
-0.06%
$ 3.16 million $ 9,637
Apr 12, 4 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,331
Apr 12, 3 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,349
Apr 12, 2 PM $ 0.000316
-0.09%
$ 3.16 million $ 9,320