Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.00021
-0.62%
$2.1 million $10,731
Sep 21, 1 AM $0.000211
-0.19%
$2.11 million $10,634
Sep 21, 12 AM $0.000211
+0.33%
$2.11 million $10,699
Sep 20, 11 PM $0.000211
+0.43%
$2.11 million $10,821
Sep 20, 10 PM $0.00021
-0.19%
$2.1 million $10,944
Sep 20, 9 PM $0.00021
+0.05%
$2.1 million $9,549
Sep 20, 8 PM $0.00021
-0.14%
$2.1 million $9,579
Sep 20, 7 PM $0.00021
-0.80%
$2.1 million $9,614
Sep 20, 6 PM $0.000212
+1.05%
$2.12 million $9,671
Sep 20, 5 PM $0.00021
-0.66%
$2.1 million $9,782
Sep 20, 4 PM $0.000211
+0.76%
$2.11 million $9,270
Sep 20, 3 PM $0.000209
-0.14%
$2.09 million $9,157
Sep 20, 2 PM $0.00021
+0.19%
$2.1 million $9,111
Sep 20, 1 PM $0.000209
-0.33%
$2.09 million $9,114
Sep 20, 12 PM $0.00021
+0.19%
$2.1 million $9,466
Sep 20, 11 AM $0.00021
-0.99%
$2.1 million $9,477
Sep 20, 10 AM $0.000212
+0.00%
$2.12 million $9,533
Sep 20, 9 AM $0.000209
-2.16%
$2.09 million $9,536
Sep 20, 8 AM $0.000213
+1.33%
$2.13 million $9,027
Sep 20, 7 AM $0.00021
+0.05%
$2.1 million $8,750
Sep 20, 6 AM $0.00021
-0.19%
$2.1 million $8,708
Sep 20, 5 AM $0.00021
+0.29%
$2.1 million $8,879
Sep 20, 4 AM $0.00021
+0.33%
$2.1 million $8,664
Sep 20, 3 AM $0.000209
+0.29%
$2.09 million $8,828
Sep 20, 2 AM $0.000209
-0.62%
$2.09 million $8,845
Sep 20, 1 AM $0.00021
+0.43%
$2.1 million $9,159
Sep 20, 12 AM $0.000209
+0.24%
$2.09 million $9,187
Sep 19, 11 PM $0.000209
-0.81%
$2.09 million $9,203
Sep 19, 10 PM $0.00021
-0.33%
$2.1 million $9,190
Sep 19, 9 PM $0.000211
+0.91%
$2.11 million $9,243
Sep 19, 8 PM $0.000209
-0.29%
$2.09 million $9,234
Sep 19, 7 PM $0.00021
-0.14%
$2.1 million $9,262
Sep 19, 6 PM $0.00021
-0.38%
$2.1 million $9,467
Sep 19, 5 PM $0.000211
+0.72%
$2.11 million $9,619
Sep 19, 4 PM $0.000209
-0.57%
$2.09 million $9,698
Sep 19, 3 PM $0.000211
+0.38%
$2.11 million $10,063
Sep 19, 2 PM $0.00021
-0.05%
$2.1 million $10,194
Sep 19, 1 PM $0.00021
-0.52%
$2.1 million $10,409
Sep 19, 12 PM $0.000211
+0.09%
$2.11 million $10,169
Sep 19, 11 AM $0.000211
-0.85%
$2.11 million $10,319
Sep 19, 10 AM $0.000212
+0.52%
$2.12 million $10,381
Sep 19, 9 AM $0.000211
+0.52%
$2.11 million $10,584
Sep 19, 8 AM $0.00021
-1.64%
$2.1 million $10,678
Sep 19, 7 AM $0.000213
+0.80%
$2.13 million $10,769
Sep 19, 6 AM $0.000211
-1.26%
$2.11 million $10,624
Sep 19, 5 AM $0.000214
+1.61%
$2.14 million $10,463
Sep 19, 4 AM $0.000211
+0.91%
$2.11 million $10,150
Sep 19, 3 AM $0.000209
-0.76%
$2.09 million $9,612
Sep 19, 2 AM $0.00021
-0.19%
$2.1 million $9,199
Sep 19, 1 AM $0.00021
+0.57%
$2.1 million $8,806