Genify ART Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,797
1:05 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,797
1:04 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,771
1:03 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,771
1:02 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,792
1:01 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,792
1:00 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,797
12:59 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,833
12:58 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,833
12:57 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,859
12:56 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,859
12:55 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,890
12:54 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,890
12:53 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,890
12:52 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,890
12:51 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,890
12:50 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,890
12:49 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,890
12:48 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,864
12:47 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,834
12:46 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,834
12:45 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,845
12:44 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,845
12:43 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,824
12:42 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,830
12:41 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,830
12:40 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,772
12:39 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,772
12:38 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,738
12:37 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,756
12:36 AM $ 0.000299
+0.00%
$ 2.98 million $ 29,756
12:35 AM $ 0.000299
+0.00%
$ 2.98 million $ 29,798
12:34 AM $ 0.000299
+0.00%
$ 2.99 million $ 29,798
12:33 AM $ 0.000298
+0.00%
$ 2.99 million $ 29,778
12:32 AM $ 0.000298
+0.00%
$ 2.99 million $ 29,778
12:31 AM $ 0.000298
+0.00%
$ 2.99 million $ 29,753
12:30 AM $ 0.000298
+0.00%
$ 2.99 million $ 29,753
12:29 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,684
12:28 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,684
12:27 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,646
12:26 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,597
12:25 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,597
12:24 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,531
12:23 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,531
12:22 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,531
12:21 AM $ 0.000297
+0.00%
$ 2.98 million $ 29,531
12:20 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,542
12:19 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,542
12:18 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,564
12:17 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,564