Genify ART Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,178
1:56 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,099
1:55 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,099
1:54 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,025
1:53 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,025
1:52 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,011
1:51 AM $ 0.000295
+0.00%
$ 2.98 million $ 30,957
1:50 AM $ 0.000295
+0.00%
$ 2.98 million $ 30,957
1:49 AM $ 0.000296
+0.00%
$ 2.96 million $ 30,915
1:48 AM $ 0.000297
+0.00%
$ 2.96 million $ 30,915
1:47 AM $ 0.000296
+0.00%
$ 2.96 million $ 30,904
1:46 AM $ 0.000296
+0.00%
$ 2.96 million $ 30,904
1:45 AM $ 0.000297
+0.00%
$ 2.96 million $ 30,814
1:44 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,814
1:43 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,732
1:42 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,732
1:41 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,687
1:40 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,654
1:39 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,654
1:38 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,624
1:37 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,583
1:36 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,583
1:35 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,480
1:34 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,480
1:33 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,465
1:32 AM $ 0.000296
+0.00%
$ 2.97 million $ 30,366
1:31 AM $ 0.000296
+0.00%
$ 2.97 million $ 30,366
1:30 AM $ 0.000296
+0.00%
$ 2.97 million $ 30,283
1:29 AM $ 0.000296
+0.00%
$ 2.96 million $ 30,283
1:28 AM $ 0.000298
+0.00%
$ 2.96 million $ 30,252
1:27 AM $ 0.000298
+0.00%
$ 2.96 million $ 30,188
1:26 AM $ 0.000298
+0.00%
$ 2.96 million $ 30,188
1:25 AM $ 0.000298
+0.00%
$ 2.96 million $ 30,147
1:24 AM $ 0.000298
+0.00%
$ 2.98 million $ 30,147
1:23 AM $ 0.000298
+0.00%
$ 2.98 million $ 30,143
1:22 AM $ 0.000298
+0.00%
$ 2.98 million $ 30,105
1:21 AM $ 0.000298
+0.00%
$ 2.98 million $ 30,105
1:20 AM $ 0.000298
+0.00%
$ 2.98 million $ 30,068
1:19 AM $ 0.000298
+0.00%
$ 2.98 million $ 30,068
1:18 AM $ 0.000298
+0.00%
$ 2.98 million $ 30,014
1:17 AM $ 0.000298
+0.00%
$ 2.98 million $ 30,014
1:16 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,974
1:15 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,974
1:14 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,909
1:13 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,909
1:12 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,860
1:11 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,860
1:10 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,818
1:09 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,818
1:08 AM $ 0.000298
+0.00%
$ 2.98 million $ 29,823