Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000253
+3.14%
$2.53 million $122,261
May 17, 2025 $0.000245
-17.33%
$2.45 million $216,113
May 16, 2025 $0.000297
-23.73%
$2.97 million $120,252
May 15, 2025 $0.000389
+3.92%
$3.89 million $115,301
May 14, 2025 $0.000374
-3.71%
$3.74 million $76,671
May 13, 2025 $0.000389
-0.41%
$3.89 million $45,910
May 12, 2025 $0.00039
-4.11%
$3.9 million $131,861
May 11, 2025 $0.000407
+2.06%
$4.07 million $110,308
May 10, 2025 $0.000399
+11.91%
$3.99 million $217,526
May 9, 2025 $0.000356
+9.36%
$3.56 million $110,396
May 8, 2025 $0.000326
-8.33%
$3.26 million $483,259
May 7, 2025 $0.000356
+1.62%
$3.56 million $47,979
May 6, 2025 $0.00035
+2.83%
$3.5 million $70,377
May 5, 2025 $0.00034
-0.38%
$3.4 million $40,792
May 4, 2025 $0.000341
+0.24%
$3.41 million $31,307
May 3, 2025 $0.00034
+5.49%
$3.4 million $66,056
May 2, 2025 $0.000323
-20.17%
$3.23 million $235,142
May 1, 2025 $0.000392
-4.36%
$4.04 million $156,426
Apr 30, 2025 $0.00041
-2.52%
$4.1 million $105,549
Apr 29, 2025 $0.000398
+3.16%
$-- $76,448
Apr 28, 2025 $0.000386
-5.35%
$3.86 million $65,228
Apr 27, 2025 $0.000408
+1.04%
$4.08 million $74,272
Apr 26, 2025 $0.000403
-4.00%
$4.04 million $55,609
Apr 25, 2025 $0.00042
+5.34%
$4.2 million $62,159
Apr 24, 2025 $0.000414
-0.48%
$4.14 million $83,630
Apr 23, 2025 $0.000416
-0.79%
$4.16 million $121,872
Apr 22, 2025 $0.000419
-6.20%
$4.19 million $250,352
Apr 21, 2025 $0.000446
-0.38%
$4.46 million $186,129
Apr 20, 2025 $0.00046
+12.64%
$4.6 million $128,556
Apr 19, 2025 $0.000408
+20.80%
$4.08 million $292,554
Apr 18, 2025 $0.000339
+13.56%
$3.39 million $167,903
Apr 17, 2025 $0.000299
+14.36%
$2.99 million $133,504
Apr 16, 2025 $0.000237
-8.49%
$2.37 million $163,477
Apr 15, 2025 $0.000259
+53.74%
$2.59 million $206,832
Apr 14, 2025 $0.000168
+106.38%
$1.68 million $120,244
Apr 13, 2025 $0.0000813
-1.22%
$813,000 $75,073
Apr 12, 2025 $0.0000778
+25.28%
$778,000 $29,557
Apr 11, 2025 $0.0000621
-0.16%
$621,000 $34,662
Apr 10, 2025 $0.0000622
+11.87%
$622,000 $38,944
Apr 9, 2025 $0.0000556
-14.33%
$556,000 $26,208
Apr 8, 2025 $0.0000649
-49.42%
$649,000 $163,050
Apr 7, 2025 $0.000128
-54.87%
$1.28 million $221,431
Apr 6, 2025 $0.000284
-8.38%
$2.84 million $669,828
Apr 5, 2025 $0.000311
+7.92%
$3.11 million $1.29 million
Apr 4, 2025 $0.000287
+18.47%
$2.87 million $1.14 million
Apr 3, 2025 $0.000242
-5.18%
$2.42 million $1.04 million
Apr 2, 2025 $0.000255
+23.11%
$2.55 million $986,216
Apr 1, 2025 $0.000208
+6.93%
$2.08 million $811,557
Mar 31, 2025 $0.000192
-38.08%
$1.92 million $1.11 million
Mar 30, 2025 $0.00031
-15.05%
$3.1 million $711,143