Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000205
+4.59%
$ 2.05 million $ 49,621
Feb 9, 2025 $ 0.000196
-1.01%
$ 1.96 million $ 38,350
Feb 8, 2025 $ 0.000198
-7.04%
$ 1.98 million $ 40,024
Feb 7, 2025 $ 0.000214
-4.89%
$ 2.14 million $ 60,110
Feb 6, 2025 $ 0.000225
-4.26%
$ 2.25 million $ 50,372
Feb 5, 2025 $ 0.000235
+0.86%
$ 2.35 million $ 62,573
Feb 4, 2025 $ 0.000234
-5.26%
$ 2.34 million $ 61,511
Feb 3, 2025 $ 0.000247
-8.52%
$ 2.47 million $ 60,718
Feb 2, 2025 $ 0.000269
+3.46%
$ 2.69 million $ 80,655
Feb 1, 2025 $ 0.000262
+3.97%
$ 2.62 million $ 90,726
Jan 31, 2025 $ 0.000253
+3.69%
$ 2.53 million $ 97,584
Jan 30, 2025 $ 0.000246
-2.38%
$ 2.46 million $ 100,134
Jan 29, 2025 $ 0.000252
+1.20%
$ 2.52 million $ 89,916
Jan 28, 2025 $ 0.000249
+0.81%
$ 2.49 million $ 126,518
Jan 27, 2025 $ 0.000247
-4.63%
$ 2.47 million $ 119,378
Jan 26, 2025 $ 0.000259
-2.26%
$ 2.59 million $ 106,600
Jan 25, 2025 $ 0.000264
+1.54%
$ 2.64 million $ 84,672
Jan 24, 2025 $ 0.000259
-5.14%
$ 2.59 million $ 106,184
Jan 23, 2025 $ 0.000274
-1.77%
$ 2.74 million $ 108,569
Jan 22, 2025 $ 0.000278
+9.02%
$ 2.78 million $ 96,109
Jan 21, 2025 $ 0.000255
+7.57%
$ 2.55 million $ 75,204
Jan 20, 2025 $ 0.000236
-9.89%
$ 2.36 million $ 135,181
Jan 19, 2025 $ 0.000262
+9.58%
$ 2.62 million $ 70,765
Jan 18, 2025 $ 0.000239
-17.01%
$ 2.39 million $ 128,864
Jan 17, 2025 $ 0.000288
-1.39%
$ 2.88 million $ 99,450
Jan 16, 2025 $ 0.000292
-11.25%
$ 2.92 million $ 128,719
Jan 15, 2025 $ 0.000329
-2.08%
$ 3.29 million $ 133,383
Jan 14, 2025 $ 0.000337
-1.46%
$ 3.37 million $ 144,189
Jan 13, 2025 $ 0.000342
-1.16%
$ 3.42 million $ 161,823
Jan 12, 2025 $ 0.000346
+0.00%
$ 3.46 million $ 165,205
Jan 11, 2025 $ 0.000346
+0.00%
$ 3.46 million $ 127,024
Jan 10, 2025 $ 0.000346
-6.49%
$ 3.46 million $ 170,685
Jan 9, 2025 $ 0.000368
+10.18%
$ 3.68 million $ 155,007
Jan 8, 2025 $ 0.000332
+0.61%
$ 3.32 million $ 142,981
Jan 7, 2025 $ 0.00033
-7.30%
$ 3.3 million $ 146,380
Jan 6, 2025 $ 0.000356
-0.84%
$ 3.56 million $ 130,790
Jan 5, 2025 $ 0.000359
-1.64%
$ 3.59 million $ 117,412
Jan 4, 2025 $ 0.000366
+4.27%
$ 3.66 million $ 141,276
Jan 3, 2025 $ 0.000352
+0.86%
$ 3.52 million $ 156,762
Jan 2, 2025 $ 0.000348
-3.60%
$ 3.48 million $ 138,827
Jan 1, 2025 $ 0.000361
-0.01%
$ 3.61 million $ 165,421
Dec 31, 2024 $ 0.000361
-1.63%
$ 3.61 million $ 153,467
Dec 30, 2024 $ 0.000365
-6.17%
$ 3.65 million $ 167,908
Dec 29, 2024 $ 0.000389
-0.76%
$ 3.89 million $ 139,421
Dec 28, 2024 $ 0.000392
+6.80%
$ 3.92 million $ 177,762
Dec 27, 2024 $ 0.000367
-0.27%
$ 3.67 million $ 163,290
Dec 26, 2024 $ 0.000369
+3.95%
$ 3.69 million $ 177,927
Dec 25, 2024 $ 0.000352
+4.44%
$ 3.52 million $ 147,790
Dec 24, 2024 $ 0.000337
-2.32%
$ 3.37 million $ 111,535
Dec 23, 2024 $ 0.000345
-2.00%
$ 3.45 million $ 125,643