Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0002
+2.24%
$ 2 million $ 9,841
Jul 31, 7 AM $ 0.000196
+1.34%
$ 1.96 million $ 9,713
Jul 31, 6 AM $ 0.000193
-2.37%
$ 1.93 million $ 9,869
Jul 31, 5 AM $ 0.000198
-0.45%
$ 1.98 million $ 10,005
Jul 31, 4 AM $ 0.000199
-0.20%
$ 1.99 million $ 10,058
Jul 31, 3 AM $ 0.000199
+0.10%
$ 1.99 million $ 9,869
Jul 31, 2 AM $ 0.000199
-0.30%
$ 1.99 million $ 9,771
Jul 31, 1 AM $ 0.0002
-0.10%
$ 2 million $ 9,985
Jul 31, 12 AM $ 0.0002
-0.15%
$ 2 million $ 10,089
Jul 30, 11 PM $ 0.0002
-0.30%
$ 2 million $ 10,185
Jul 30, 10 PM $ 0.000201
-0.05%
$ 2.01 million $ 10,122
Jul 30, 9 PM $ 0.000201
+0.00%
$ 2.01 million $ 10,332
Jul 30, 8 PM $ 0.000201
+0.00%
$ 2.01 million $ 10,694
Jul 30, 7 PM $ 0.000201
-0.30%
$ 2.01 million $ 29,360
Jul 30, 6 PM $ 0.000202
+0.20%
$ 2.02 million $ 57,271
Jul 30, 5 PM $ 0.000201
+0.60%
$ 2.01 million $ 71,578
Jul 30, 4 PM $ 0.0002
-4.12%
$ 2 million $ 91,464
Jul 30, 3 PM $ 0.000209
-0.81%
$ 2.09 million $ 114,827
Jul 30, 2 PM $ 0.00021
-1.41%
$ 2.1 million $ 138,769
Jul 30, 1 PM $ 0.000213
-2.25%
$ 2.13 million $ 165,354
Jul 30, 12 PM $ 0.000218
+0.00%
$ 2.18 million $ 182,311
Jul 30, 11 AM $ 0.000218
+0.28%
$ 2.18 million $ 191,968
Jul 30, 10 AM $ 0.000218
-0.46%
$ 2.18 million $ 211,805
Jul 30, 9 AM $ 0.000219
+0.23%
$ 2.19 million $ 239,853
Jul 30, 8 AM $ 0.000218
+1.72%
$ 2.18 million $ 264,418
Jul 30, 7 AM $ 0.000215
-2.10%
$ 2.15 million $ 292,957
Jul 30, 6 AM $ 0.000219
-0.14%
$ 2.19 million $ 311,328
Jul 30, 5 AM $ 0.000219
-0.18%
$ 2.19 million $ 340,365
Jul 30, 4 AM $ 0.00022
-0.27%
$ 2.2 million $ 351,619
Jul 30, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 362,845
Jul 30, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 373,523
Jul 30, 1 AM $ 0.00022
+0.46%
$ 2.2 million $ 383,970
Jul 30, 12 AM $ 0.00022
+0.14%
$ 2.2 million $ 395,502
Jul 29, 11 PM $ 0.00022
-0.09%
$ 2.2 million $ 406,584
Jul 29, 10 PM $ 0.00022
-0.99%
$ 2.2 million $ 439,426
Jul 29, 9 PM $ 0.000221
-1.38%
$ 2.21 million $ 451,601
Jul 29, 8 PM $ 0.000224
-0.09%
$ 2.24 million $ 451,510
Jul 29, 7 PM $ 0.000224
+0.58%
$ 2.24 million $ 432,878
Jul 29, 6 PM $ 0.000223
-1.72%
$ 2.23 million $ 405,003
Jul 29, 5 PM $ 0.000227
+0.13%
$ 2.27 million $ 390,622
Jul 29, 4 PM $ 0.000228
-0.70%
$ 2.28 million $ 370,935
Jul 29, 3 PM $ 0.000229
-0.26%
$ 2.29 million $ 346,163
Jul 29, 2 PM $ 0.00023
+0.22%
$ 2.3 million $ 321,962
Jul 29, 1 PM $ 0.000229
+0.35%
$ 2.29 million $ 295,086
Jul 29, 12 PM $ 0.000228
+0.09%
$ 2.28 million $ 277,611
Jul 29, 11 AM $ 0.000228
-0.83%
$ 2.28 million $ 267,869
Jul 29, 10 AM $ 0.00023
+3.14%
$ 2.3 million $ 247,413
Jul 29, 9 AM $ 0.000223
+0.09%
$ 2.23 million $ 219,545
Jul 29, 8 AM $ 0.000223
+0.32%
$ 2.23 million $ 194,132
Jul 29, 7 AM $ 0.000222
-1.07%
$ 2.22 million $ 165,181