Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000316
-0.09%
$ 3.16 million $ 9,320
Apr 12, 1 PM $ 0.000316
+0.22%
$ 3.16 million $ 9,219
Apr 12, 12 PM $ 0.000316
+0.00%
$ 3.16 million $ 9,350
Apr 12, 11 AM $ 0.000316
-0.19%
$ 3.16 million $ 9,397
Apr 12, 10 AM $ 0.000316
+0.51%
$ 3.16 million $ 9,452
Apr 12, 9 AM $ 0.000315
+0.22%
$ 3.15 million $ 9,517
Apr 12, 8 AM $ 0.000314
-0.73%
$ 3.14 million $ 9,458
Apr 12, 7 AM $ 0.000317
+0.22%
$ 3.17 million $ 9,420
Apr 12, 6 AM $ 0.000316
-0.22%
$ 3.16 million $ 9,474
Apr 12, 5 AM $ 0.000317
+0.22%
$ 3.17 million $ 9,554
Apr 12, 4 AM $ 0.000316
+0.00%
$ 3.16 million $ 9,686
Apr 12, 3 AM $ 0.000316
-0.22%
$ 3.16 million $ 9,621
Apr 12, 2 AM $ 0.000317
+0.00%
$ 3.17 million $ 9,577
Apr 12, 1 AM $ 0.000317
+0.00%
$ 3.17 million $ 9,661
Apr 12, 12 AM $ 0.000317
+0.22%
$ 3.17 million $ 9,779
Apr 11, 11 PM $ 0.000316
-0.19%
$ 3.16 million $ 9,956
Apr 11, 10 PM $ 0.000317
+0.19%
$ 3.17 million $ 9,915
Apr 11, 9 PM $ 0.000316
+0.41%
$ 3.16 million $ 9,904
Apr 11, 8 PM $ 0.000315
+0.03%
$ 3.15 million $ 9,905
Apr 11, 7 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,845
Apr 11, 6 PM $ 0.000315
-0.22%
$ 3.15 million $ 9,911
Apr 11, 5 PM $ 0.000315
+0.03%
$ 3.15 million $ 9,932
Apr 11, 4 PM $ 0.000314
-0.69%
$ 3.15 million $ 10,020
Apr 11, 3 PM $ 0.000317
+0.64%
$ 3.17 million $ 10,062
Apr 11, 2 PM $ 0.000315
-0.47%
$ 3.15 million $ 10,000
Apr 11, 1 PM $ 0.000316
+0.22%
$ 3.16 million $ 10,060
Apr 11, 12 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,975
Apr 11, 11 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,994
Apr 11, 10 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,980
Apr 11, 9 AM $ 0.000315
-0.22%
$ 3.15 million $ 9,927
Apr 11, 8 AM $ 0.000316
+0.16%
$ 3.16 million $ 9,867
Apr 11, 7 AM $ 0.000316
-0.16%
$ 3.16 million $ 9,966
Apr 11, 6 AM $ 0.000316
+0.22%
$ 3.16 million $ 9,921
Apr 11, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,946
Apr 11, 4 AM $ 0.000315
+0.00%
$ 3.15 million $ 10,071
Apr 11, 3 AM $ 0.000315
-0.19%
$ 3.15 million $ 9,963
Apr 11, 2 AM $ 0.000316
+0.25%
$ 3.16 million $ 9,957
Apr 11, 1 AM $ 0.000315
+0.06%
$ 3.15 million $ 9,907
Apr 11, 12 AM $ 0.000315
+0.13%
$ 3.15 million $ 9,766
Apr 10, 11 PM $ 0.000315
-0.19%
$ 3.15 million $ 9,713
Apr 10, 10 PM $ 0.000315
+0.22%
$ 3.15 million $ 9,743
Apr 10, 9 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,711
Apr 10, 8 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,840
Apr 10, 7 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,976
Apr 10, 6 PM $ 0.000315
-0.22%
$ 3.15 million $ 9,962
Apr 10, 5 PM $ 0.000315
+0.00%
$ 3.15 million $ 10,031
Apr 10, 4 PM $ 0.000315
+0.22%
$ 3.15 million $ 9,973
Apr 10, 3 PM $ 0.000315
+0.00%
$ 3.15 million $ 9,986
Apr 10, 2 PM $ 0.000315
+0.22%
$ 3.15 million $ 10,120
Apr 10, 1 PM $ 0.000315
+0.00%
$ 3.15 million $ 10,202