Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.00021
+0.57%
$2.1 million $8,806
Sep 19, 12 AM $0.000209
+1.31%
$2.09 million $8,879
Sep 18, 11 PM $0.000207
+2.23%
$2.06 million $8,938
Sep 18, 10 PM $0.000202
+0.30%
$2.02 million $9,135
Sep 18, 9 PM $0.000202
+0.15%
$2.02 million $9,310
Sep 18, 8 PM $0.000201
+0.10%
$2.01 million $9,559
Sep 18, 7 PM $0.000201
-2.80%
$2.01 million $9,803
Sep 18, 6 PM $0.000207
+2.27%
$2.07 million $9,851
Sep 18, 5 PM $0.000202
+0.40%
$2.02 million $9,905
Sep 18, 4 PM $0.0002
+0.60%
$2 million $10,100
Sep 18, 3 PM $0.000198
-0.50%
$1.98 million $10,026
Sep 18, 2 PM $0.000199
-0.89%
$1.99 million $10,223
Sep 18, 1 PM $0.000201
-0.05%
$2.01 million $10,698
Sep 18, 12 PM $0.000201
+1.98%
$2.01 million $10,343
Sep 18, 11 AM $0.000197
+0.20%
$1.97 million $9,954
Sep 18, 10 AM $0.000197
-0.20%
$1.97 million $9,639
Sep 18, 9 AM $0.000197
+0.92%
$1.97 million $9,141
Sep 18, 8 AM $0.000196
+0.72%
$1.96 million $8,745
Sep 18, 7 AM $0.000194
+0.36%
$1.94 million $8,587
Sep 18, 6 AM $0.000193
+1.63%
$1.94 million $8,486
Sep 18, 5 AM $0.00019
-1.60%
$1.9 million $8,084
Sep 18, 4 AM $0.000193
+0.99%
$1.94 million $7,891
Sep 18, 3 AM $0.000192
+0.42%
$1.92 million $7,657
Sep 18, 2 AM $0.000191
-0.99%
$1.91 million $7,642
Sep 18, 1 AM $0.000193
+1.42%
$1.93 million $7,727
Sep 18, 12 AM $0.00019
-1.04%
$1.9 million $7,951
Sep 17, 11 PM $0.000192
-0.57%
$1.92 million $7,210
Sep 17, 10 PM $0.000193
+0.10%
$1.93 million $7,004
Sep 17, 9 PM $0.000193
+1.63%
$1.93 million $6,862
Sep 17, 8 PM $0.00019
+0.48%
$1.9 million $6,524
Sep 17, 7 PM $0.000189
+0.37%
$1.89 million $6,255
Sep 17, 6 PM $0.000188
+0.37%
$1.88 million $5,972
Sep 17, 5 PM $0.000188
-0.90%
$1.88 million $5,734
Sep 17, 4 PM $0.000189
+0.53%
$1.89 million $5,433
Sep 17, 3 PM $0.000188
-0.11%
$1.88 million $5,116
Sep 17, 2 PM $0.000188
-0.53%
$1.88 million $4,885
Sep 17, 1 PM $0.000189
+0.00%
$1.89 million $4,189
Sep 17, 12 PM $0.000189
+0.00%
$1.89 million $4,310
Sep 17, 11 AM $0.000189
+0.00%
$1.89 million $4,510
Sep 17, 10 AM $0.000189
+0.00%
$1.89 million $4,654
Sep 17, 9 AM $0.000189
+0.00%
$1.89 million $4,795
Sep 17, 8 AM $0.000189
-0.05%
$1.89 million $4,992
Sep 17, 7 AM $0.000189
+0.05%
$1.9 million $5,014
Sep 17, 6 AM $0.000189
+0.00%
$1.89 million $5,020
Sep 17, 5 AM $0.000189
+0.00%
$1.89 million $6,788
Sep 17, 4 AM $0.000189
-0.05%
$1.89 million $7,303
Sep 17, 3 AM $0.000189
+0.05%
$1.9 million $7,770
Sep 17, 2 AM $0.000189
+0.05%
$1.89 million $8,276
Sep 17, 1 AM $0.000189
+0.05%
$1.89 million $8,624
Sep 17, 12 AM $0.000189
+0.00%
$1.89 million $8,381