Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,140
2:36 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,107
2:35 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,107
2:34 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,029
2:33 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,029
2:32 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,001
2:31 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,001
2:30 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,973
2:29 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,939
2:28 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,939
2:27 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,907
2:26 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,907
2:25 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,859
2:24 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,859
2:23 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,868
2:22 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,868
2:21 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,798
2:20 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,798
2:19 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,772
2:18 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,772
2:17 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,758
2:16 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,722
2:15 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,674
2:14 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,674
2:13 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,641
2:12 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,575
2:11 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,575
2:10 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,486
2:09 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,486
2:08 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,451
2:07 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,451
2:06 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,438
2:05 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,438
2:04 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,377
2:03 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,377
2:02 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,301
2:01 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,301
2:00 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,237
1:59 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,237
1:58 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,178
1:57 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,178
1:56 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,099
1:55 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,099
1:54 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,025
1:53 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,025
1:52 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,011
1:51 AM $ 0.000295
+0.00%
$ 2.98 million $ 30,957
1:50 AM $ 0.000295
+0.00%
$ 2.98 million $ 30,957
1:49 AM $ 0.000296
+0.00%
$ 2.96 million $ 30,915
1:48 AM $ 0.000297
+0.00%
$ 2.96 million $ 30,915