Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,104
5:59 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,100
5:58 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,100
5:57 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,100
5:56 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,100
5:55 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,100
5:54 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,100
5:53 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,096
5:52 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,096
5:51 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,096
5:50 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,096
5:49 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,096
5:48 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,096
5:47 PM $ 0.00023
+0.74%
$ 2.3 million $ 12,096
5:46 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,091
5:45 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,091
5:44 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,091
5:43 PM $ 0.000228
+0.04%
$ 2.28 million $ 12,091
5:42 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,119
5:41 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,110
5:40 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,110
5:39 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,110
5:38 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,105
5:37 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,105
5:36 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,105
5:35 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,105
5:34 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,105
5:33 PM $ 0.000228
-1.13%
$ 2.28 million $ 12,105
5:32 PM $ 0.00023
+1.14%
$ 2.28 million $ 12,101
5:31 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,101
5:30 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:29 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:28 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:27 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:26 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:25 PM $ 0.000228
-0.83%
$ 2.28 million $ 12,097
5:24 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,092
5:23 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,092
5:22 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,092
5:21 PM $ 0.00023
+0.97%
$ 2.3 million $ 12,092
5:20 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,088
5:19 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,088
5:18 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,083
5:17 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,083
5:16 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,083
5:15 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,083
5:14 PM $ 0.00023
+0.48%
$ 2.3 million $ 12,083
5:13 PM $ 0.000229
-0.48%
$ 2.3 million $ 12,079
5:12 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,074
5:11 PM $ 0.00023
+0.61%
$ 2.3 million $ 12,074