Genify ART Historical Data

ART Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00048
-0.70%
$ 4.8 million $ 15,967
Jan 2, 8 AM $ 0.000484
-1.27%
$ 4.84 million $ 15,682
Jan 2, 7 AM $ 0.00049
+0.70%
$ 4.9 million $ 15,956
Jan 2, 6 AM $ 0.000486
-1.02%
$ 4.87 million $ 16,020
Jan 2, 5 AM $ 0.000491
+1.28%
$ 4.92 million $ 16,240
Jan 2, 4 AM $ 0.000485
-2.00%
$ 4.85 million $ 16,194
Jan 2, 3 AM $ 0.000479
+0.29%
$ 4.79 million $ 15,951
Jan 2, 2 AM $ 0.000477
-0.95%
$ 4.77 million $ 15,598
Jan 2, 1 AM $ 0.000482
-1.31%
$ 4.82 million $ 15,460
Jan 2, 12 AM $ 0.000488
-0.39%
$ 4.88 million $ 15,308
Jan 1, 11 PM $ 0.00049
-3.52%
$ 4.9 million $ 15,760
Jan 1, 10 PM $ 0.000509
+5.25%
$ 5.09 million $ 15,703
Jan 1, 9 PM $ 0.000484
-0.41%
$ 4.84 million $ 15,534
Jan 1, 8 PM $ 0.000486
+0.00%
$ 4.86 million $ 15,792
Jan 1, 2 PM $ 0.000549
+2.03%
$ 5.49 million $ 14,943
Jan 1, 1 PM $ 0.000538
+1.93%
$ 5.38 million $ 15,082
Jan 1, 12 PM $ 0.000546
+3.04%
$ 5.38 million $ 15,276
Jan 1, 11 AM $ 0.000542
+2.40%
$ 5.42 million $ 15,328
Jan 1, 10 AM $ 0.000529
+3.58%
$ 5.29 million $ 15,422
Jan 1, 9 AM $ 0.000517
+0.76%
$ 5.17 million $ 14,847
Jan 1, 8 AM $ 0.000517
-3.37%
$ 5.17 million $ 14,532
Jan 1, 7 AM $ 0.000535
+6.28%
$ 5.35 million $ 14,741
Jan 1, 6 AM $ 0.000503
+0.10%
$ 5.03 million $ 15,370
Jan 1, 5 AM $ 0.000503
-2.58%
$ 5.03 million $ 15,350
Jan 1, 4 AM $ 0.00054
+9.47%
$ 5.4 million $ 15,646
Jan 1, 3 AM $ 0.000493
-0.32%
$ 4.93 million $ 16,503
Jan 1, 2 AM $ 0.00049
-3.90%
$ 4.9 million $ 17,467
Jan 1, 1 AM $ 0.00051
+6.03%
$ 5.1 million $ 18,344
Jan 1, 12 AM $ 0.000481
-2.06%
$ 4.81 million $ 18,829
Download