Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.000365
-9.20%
$3.65 million $1.85 million
Mar 28, 2025 $0.000403
-8.64%
$4.03 million $1.84 million
Mar 27, 2025 $0.000441
+27.51%
$4.41 million $1.8 million
Mar 26, 2025 $0.000346
-3.68%
$3.46 million $1.83 million
Mar 25, 2025 $0.000342
+26.18%
$3.42 million $1.49 million
Mar 24, 2025 $0.000271
-5.65%
$2.71 million $1.18 million
Mar 23, 2025 $0.000286
+27.89%
$2.86 million $641,583
Mar 22, 2025 $0.000224
+14.72%
$2.24 million $935,619
Mar 21, 2025 $0.000195
-15.06%
$1.95 million $568,154
Mar 20, 2025 $0.00023
-34.02%
$2.3 million $308,729
Mar 19, 2025 $0.000349
-13.63%
$3.49 million $518,982
Mar 18, 2025 $0.000414
-46.07%
$4.14 million $815,613
Mar 17, 2025 $0.000767
-3.18%
$7.67 million $859,682
Mar 16, 2025 $0.000793
-18.90%
$7.93 million $1.07 million
Mar 15, 2025 $0.000975
+16.83%
$9.75 million $1.21 million
Mar 14, 2025 $0.000939
-6.00%
$9.39 million $2.44 million
Mar 13, 2025 $0.000981
+7.79%
$9.81 million $2.23 million
Mar 12, 2025 $0.000911
+6.50%
$9.11 million $2.05 million
Mar 11, 2025 $0.000854
+5.34%
$8.54 million $2.2 million
Mar 10, 2025 $0.000803
+2.95%
$8.03 million $1.73 million
Mar 9, 2025 $0.000781
-12.92%
$7.81 million $740,075
Mar 8, 2025 $0.00092
+80.49%
$9.2 million $1.11 million
Mar 7, 2025 $0.000506
+15.35%
$5.06 million $647,331
Mar 6, 2025 $0.000436
+12.19%
$4.36 million $542,979
Mar 5, 2025 $0.000389
-7.16%
$3.89 million $86,252
Mar 4, 2025 $0.000419
+31.76%
$4.19 million $69,633
Mar 3, 2025 $0.000318
+3.92%
$3.18 million $24,463
Mar 2, 2025 $0.000306
+0.33%
$3.06 million $41,743
Mar 1, 2025 $0.000305
+12.96%
$3.05 million $50,776
Feb 28, 2025 $0.00027
+14.41%
$2.7 million $50,635
Feb 27, 2025 $0.000236
+18.59%
$2.36 million $51,670
Feb 26, 2025 $0.000199
-3.86%
$1.99 million $37,761
Feb 25, 2025 $0.000203
-21.32%
$2.03 million $37,949
Feb 24, 2025 $0.000258
+0.00%
$2.58 million $56,111
Feb 23, 2025 $0.000258
+1.18%
$2.58 million $63,718
Feb 22, 2025 $0.000253
-3.44%
$2.53 million $88,606
Feb 21, 2025 $0.000262
+1.55%
$2.62 million $85,100
Feb 20, 2025 $0.000258
-1.90%
$2.58 million $87,935
Feb 19, 2025 $0.000263
-4.36%
$2.63 million $102,372
Feb 18, 2025 $0.000273
-0.36%
$2.73 million $117,970
Feb 17, 2025 $0.000273
-2.85%
$2.73 million $110,605
Feb 16, 2025 $0.00028
-1.75%
$2.8 million $118,745
Feb 15, 2025 $0.000286
+4.38%
$2.86 million $109,544
Feb 14, 2025 $0.000274
+9.16%
$2.74 million $95,994
Feb 13, 2025 $0.000251
+0.40%
$2.51 million $108,723
Feb 12, 2025 $0.00025
+6.38%
$2.5 million $96,805
Feb 11, 2025 $0.000237
+15.61%
$2.37 million $72,212
Feb 10, 2025 $0.000205
+4.59%
$2.05 million $49,621
Feb 9, 2025 $0.000196
-1.01%
$1.96 million $38,350
Feb 8, 2025 $0.000198
-7.04%
$1.98 million $40,024