Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.000189
+0.00%
$1.89 million $8,381
Sep 16, 11 PM $0.000189
-0.11%
$1.89 million $8,969
Sep 16, 10 PM $0.000189
+0.11%
$1.89 million $9,048
Sep 16, 9 PM $0.000189
-0.11%
$1.89 million $8,897
Sep 16, 8 PM $0.000189
+0.00%
$1.89 million $8,958
Sep 16, 7 PM $0.000189
+0.32%
$1.89 million $8,901
Sep 16, 6 PM $0.000189
-0.11%
$1.89 million $9,025
Sep 16, 5 PM $0.000189
-0.11%
$1.89 million $8,880
Sep 16, 4 PM $0.000189
-0.63%
$1.89 million $8,858
Sep 16, 3 PM $0.00019
-0.57%
$1.9 million $8,855
Sep 16, 2 PM $0.000192
+1.11%
$1.92 million $8,794
Sep 16, 1 PM $0.00019
+0.05%
$1.9 million $8,846
Sep 16, 12 PM $0.000189
-0.47%
$1.9 million $9,009
Sep 16, 11 AM $0.00019
-0.05%
$1.9 million $9,221
Sep 16, 10 AM $0.00019
-0.16%
$1.91 million $9,224
Sep 16, 9 AM $0.000191
+0.32%
$1.91 million $9,290
Sep 16, 8 AM $0.00019
+0.32%
$1.9 million $9,604
Sep 16, 7 AM $0.00019
+0.74%
$1.9 million $10,217
Sep 16, 6 AM $0.000188
-0.90%
$1.88 million $11,029
Sep 16, 5 AM $0.00019
+0.05%
$1.9 million $9,750
Sep 16, 4 AM $0.00019
-0.52%
$1.9 million $9,707
Sep 16, 3 AM $0.000191
+0.42%
$1.91 million $9,840
Sep 16, 2 AM $0.00019
-0.21%
$1.9 million $9,673
Sep 16, 1 AM $0.00019
-0.21%
$1.9 million $9,798
Sep 16, 12 AM $0.000191
+0.32%
$1.91 million $9,856
Sep 15, 11 PM $0.00019
-0.94%
$1.9 million $9,571
Sep 15, 10 PM $0.000192
+0.26%
$1.92 million $9,440
Sep 15, 9 PM $0.000191
+0.52%
$1.92 million $9,498
Sep 15, 8 PM $0.00019
-0.31%
$1.91 million $9,412
Sep 15, 7 PM $0.000191
-0.83%
$1.91 million $10,494
Sep 15, 6 PM $0.000193
+0.31%
$1.93 million $10,367
Sep 15, 5 PM $0.000192
+1.00%
$1.92 million $10,436
Sep 15, 4 PM $0.00019
+0.11%
$1.9 million $10,437
Sep 15, 3 PM $0.00019
+0.11%
$1.9 million $10,557
Sep 15, 2 PM $0.00019
+2.04%
$1.9 million $10,455
Sep 15, 1 PM $0.000186
-0.53%
$1.86 million $10,368
Sep 15, 12 PM $0.000187
+3.77%
$1.87 million $10,315
Sep 15, 11 AM $0.00018
-0.33%
$1.8 million $10,555
Sep 15, 10 AM $0.000181
+0.22%
$1.81 million $10,675
Sep 15, 9 AM $0.00018
+0.45%
$1.8 million $10,789
Sep 15, 8 AM $0.000179
-3.81%
$1.79 million $10,803
Sep 15, 7 AM $0.000187
+4.42%
$1.86 million $10,503
Sep 15, 6 AM $0.000179
+1.30%
$1.79 million $9,696
Sep 15, 5 AM $0.000176
-0.11%
$1.76 million $9,799
Sep 15, 4 AM $0.000177
-1.62%
$1.77 million $10,187
Sep 15, 3 AM $0.000179
+3.94%
$1.79 million $10,226
Sep 15, 2 AM $0.000173
-1.37%
$1.73 million $10,453
Sep 15, 1 AM $0.000175
-0.45%
$1.75 million $10,393
Sep 15, 12 AM $0.000176
+0.80%
$1.76 million $10,059
Sep 14, 11 PM $0.000175
-0.06%
$1.75 million $10,522