Genify ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00036
-3.36%
$ 3.6 million $ 46,845
Jun 11, 2 PM $ 0.000372
+3.73%
$ 3.72 million $ 47,251
Jun 11, 1 PM $ 0.000359
-0.66%
$ 3.59 million $ 48,067
Jun 11, 12 PM $ 0.000345
+12.70%
$ 3.45 million $ 46,114
Jun 11, 11 AM $ 0.000306
-0.68%
$ 3.06 million $ 44,822
Jun 11, 10 AM $ 0.000309
+3.21%
$ 3.09 million $ 45,208
Jun 11, 9 AM $ 0.000302
-2.58%
$ 3.02 million $ 45,512
Jun 11, 8 AM $ 0.00031
+2.31%
$ 3.1 million $ 47,212
Jun 11, 7 AM $ 0.000303
-0.30%
$ 3.03 million $ 48,155
Jun 11, 6 AM $ 0.000304
+1.47%
$ 3.04 million $ 48,083
Jun 11, 5 AM $ 0.000301
+0.27%
$ 3.01 million $ 46,304
Jun 11, 4 AM $ 0.0003
+0.13%
$ 3 million $ 45,277
Jun 11, 3 AM $ 0.0003
-0.07%
$ 3 million $ 44,717
Jun 11, 2 AM $ 0.0003
+0.17%
$ 3 million $ 44,896
Jun 11, 1 AM $ 0.000299
+0.13%
$ 2.99 million $ 45,125
Jun 11, 12 AM $ 0.000298
-0.03%
$ 2.98 million $ 44,865
Jun 10, 11 PM $ 0.000299
+0.54%
$ 2.99 million $ 43,550
Jun 10, 10 PM $ 0.000297
-0.97%
$ 2.97 million $ 43,554
Jun 10, 9 PM $ 0.0003
-0.20%
$ 3 million $ 43,068
Jun 10, 8 PM $ 0.0003
+0.37%
$ 3 million $ 42,063
Jun 10, 7 PM $ 0.000299
-0.10%
$ 2.99 million $ 41,364
Jun 10, 6 PM $ 0.000299
+0.03%
$ 2.99 million $ 41,817
Jun 10, 5 PM $ 0.000299
+0.23%
$ 2.99 million $ 42,004
Jun 10, 4 PM $ 0.000298
-0.30%
$ 2.98 million $ 41,298
Jun 10, 3 PM $ 0.000299
-0.30%
$ 2.99 million $ 40,328
Jun 10, 2 PM $ 0.0003
+0.20%
$ 3 million $ 38,999
Jun 10, 1 PM $ 0.0003
+0.00%
$ 3 million $ 37,916
Jun 10, 12 PM $ 0.0003
+0.20%
$ 3 million $ 37,679
Jun 10, 11 AM $ 0.000299
-0.13%
$ 2.99 million $ 37,256
Jun 10, 10 AM $ 0.000299
+0.00%
$ 3 million $ 36,020
Jun 10, 9 AM $ 0.000299
+0.10%
$ 3 million $ 34,885
Jun 10, 8 AM $ 0.000299
+0.23%
$ 2.99 million $ 33,280
Jun 10, 7 AM $ 0.000298
+0.61%
$ 2.98 million $ 31,850
Jun 10, 6 AM $ 0.000298
+0.03%
$ 2.98 million $ 31,898
Jun 10, 5 AM $ 0.000297
-0.30%
$ 2.98 million $ 32,214
Jun 10, 4 AM $ 0.000299
+0.34%
$ 2.99 million $ 31,857
Jun 10, 3 AM $ 0.000298
-0.40%
$ 2.98 million $ 32,098
Jun 10, 2 AM $ 0.000299
-0.17%
$ 2.99 million $ 32,612
Jun 10, 1 AM $ 0.000299
+0.54%
$ 3 million $ 32,951
Jun 10, 12 AM $ 0.000298
-0.03%
$ 2.98 million $ 32,294
Jun 9, 11 PM $ 0.000298
+0.37%
$ 2.98 million $ 31,799
Jun 9, 10 PM $ 0.000296
-0.17%
$ 2.96 million $ 30,574
Jun 9, 9 PM $ 0.000297
+0.10%
$ 2.97 million $ 30,075
Jun 9, 8 PM $ 0.000297
+0.20%
$ 2.97 million $ 29,999
Jun 9, 7 PM $ 0.000296
+0.00%
$ 2.96 million $ 29,260
Jun 9, 6 PM $ 0.000296
-0.03%
$ 2.96 million $ 27,756
Jun 9, 5 PM $ 0.000296
-0.47%
$ 2.96 million $ 30,321
Jun 9, 4 PM $ 0.000297
+0.17%
$ 2.98 million $ 29,316
Jun 9, 3 PM $ 0.000297
-0.03%
$ 2.97 million $ 28,635
Jun 9, 2 PM $ 0.000297
+0.30%
$ 2.97 million $ 28,686