Genify ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.000222
-1.07%
$ 2.22 million $ 165,181
Jul 29, 6 AM $ 0.000224
+0.45%
$ 2.24 million $ 146,198
Jul 29, 5 AM $ 0.000223
-0.27%
$ 2.23 million $ 116,379
Jul 29, 4 AM $ 0.000224
+0.18%
$ 2.24 million $ 104,522
Jul 29, 3 AM $ 0.000223
-0.27%
$ 2.23 million $ 92,674
Jul 29, 2 AM $ 0.000224
+0.04%
$ 2.24 million $ 81,551
Jul 29, 1 AM $ 0.000224
+0.45%
$ 2.24 million $ 70,271
Jul 29, 12 AM $ 0.000224
+0.09%
$ 2.24 million $ 57,636
Jul 28, 11 PM $ 0.000224
-0.84%
$ 2.24 million $ 45,996
Jul 28, 10 PM $ 0.000226
+1.62%
$ 2.26 million $ 13,694
Jul 28, 9 PM $ 0.000222
-2.16%
$ 2.22 million $ 1,230
Jul 28, 8 PM $ 0.000227
-2.49%
$ 2.27 million $ 944
Jul 28, 7 PM $ 0.000233
-2.35%
$ 2.33 million $ 912
Jul 28, 6 PM $ 0.000238
-0.29%
$ 2.38 million $ 1,295
Jul 28, 5 PM $ 0.000239
+0.00%
$ 2.39 million $ 1,235
Jul 28, 4 PM $ 0.000239
+0.21%
$ 2.39 million $ 1,235
Jul 28, 3 PM $ 0.000239
-0.21%
$ 2.39 million $ 1,437
Jul 28, 2 PM $ 0.000239
+0.00%
$ 2.39 million $ 1,351
Jul 28, 1 PM $ 0.000239
+0.00%
$ 2.39 million $ 1,663
Jul 28, 12 PM $ 0.000239
+0.08%
$ 2.39 million $ 2,347
Jul 28, 11 AM $ 0.000239
+0.13%
$ 2.39 million $ 2,990
Jul 28, 10 AM $ 0.000239
+0.00%
$ 2.39 million $ 3,242
Jul 28, 9 AM $ 0.000239
+0.00%
$ 2.39 million $ 3,757
Jul 28, 8 AM $ 0.000239
+0.17%
$ 2.39 million $ 4,857
Jul 28, 7 AM $ 0.000238
+0.51%
$ 2.38 million $ 5,670
Jul 28, 6 AM $ 0.000237
-1.74%
$ 2.37 million $ 6,245
Jul 28, 5 AM $ 0.000241
+0.00%
$ 2.41 million $ 6,774
Jul 28, 4 AM $ 0.000241
+0.00%
$ 2.41 million $ 7,129
Jul 28, 3 AM $ 0.000241
+0.00%
$ 2.41 million $ 7,431
Jul 28, 2 AM $ 0.000241
+0.00%
$ 2.41 million $ 7,892
Jul 28, 1 AM $ 0.000241
+0.00%
$ 2.41 million $ 10,503
Jul 28, 12 AM $ 0.000241
+0.00%
$ 2.41 million $ 16,062
Jul 27, 11 PM $ 0.000241
+1.00%
$ 2.41 million $ 17,189
Jul 27, 10 PM $ 0.000239
-0.08%
$ 2.39 million $ 17,553
Jul 27, 9 PM $ 0.000239
+0.00%
$ 2.39 million $ 18,483
Jul 27, 8 PM $ 0.000239
+0.38%
$ 2.39 million $ 19,580
Jul 27, 7 PM $ 0.000238
-0.71%
$ 2.38 million $ 20,124
Jul 27, 6 PM $ 0.00024
+0.00%
$ 2.4 million $ 20,131
Jul 27, 5 PM $ 0.00024
+0.00%
$ 2.4 million $ 20,998
Jul 27, 4 PM $ 0.00024
-0.50%
$ 2.4 million $ 21,805
Jul 27, 3 PM $ 0.000241
+1.18%
$ 2.41 million $ 22,894
Jul 27, 2 PM $ 0.000238
-0.59%
$ 2.38 million $ 24,321
Jul 27, 1 PM $ 0.000239
-0.29%
$ 2.39 million $ 25,501
Jul 27, 12 PM $ 0.00024
+0.08%
$ 2.4 million $ 26,486
Jul 27, 11 AM $ 0.00024
+0.17%
$ 2.4 million $ 27,245
Jul 27, 10 AM $ 0.000239
-0.21%
$ 2.39 million $ 27,967
Jul 27, 9 AM $ 0.00024
+0.21%
$ 2.4 million $ 43,172
Jul 27, 8 AM $ 0.000239
+0.08%
$ 2.39 million $ 44,216
Jul 27, 7 AM $ 0.000239
+0.13%
$ 2.39 million $ 45,343
Jul 27, 6 AM $ 0.000239
-0.25%
$ 2.39 million $ 46,078