Genify ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000315
+0.00%
$ 3.15 million $ 10,202
Apr 10, 12 PM $ 0.000315
+0.00%
$ 3.15 million $ 10,159
Apr 10, 11 AM $ 0.000315
+0.22%
$ 3.15 million $ 10,096
Apr 10, 10 AM $ 0.000315
-0.22%
$ 3.15 million $ 12,367
Apr 10, 9 AM $ 0.000315
+0.00%
$ 3.15 million $ 15,585
Apr 10, 8 AM $ 0.000315
+0.00%
$ 3.15 million $ 19,144
Apr 10, 7 AM $ 0.000315
-0.22%
$ 3.15 million $ 25,185
Apr 10, 6 AM $ 0.000315
+0.22%
$ 3.15 million $ 28,425
Apr 10, 5 AM $ 0.000315
-0.06%
$ 3.15 million $ 32,528
Apr 10, 4 AM $ 0.000315
+0.00%
$ 3.15 million $ 36,019
Apr 10, 3 AM $ 0.000315
-0.03%
$ 3.15 million $ 39,637
Apr 10, 2 AM $ 0.000315
-0.19%
$ 3.15 million $ 43,132
Apr 10, 1 AM $ 0.000315
-0.22%
$ 3.15 million $ 46,391
Apr 10, 12 AM $ 0.000315
+0.00%
$ 3.15 million $ 49,342
Apr 9, 11 PM $ 0.000315
+0.00%
$ 3.15 million $ 52,197
Apr 9, 10 PM $ 0.000315
+0.00%
$ 3.15 million $ 55,673
Apr 9, 9 PM $ 0.000315
+0.25%
$ 3.15 million $ 58,232
Apr 9, 8 PM $ 0.000315
+0.10%
$ 3.15 million $ 61,311
Apr 9, 7 PM $ 0.000314
-0.13%
$ 3.14 million $ 66,027
Apr 9, 6 PM $ 0.000315
+0.19%
$ 3.15 million $ 70,408
Apr 9, 5 PM $ 0.000314
+0.00%
$ 3.14 million $ 73,298
Apr 9, 4 PM $ 0.000314
-0.10%
$ 3.14 million $ 77,429
Apr 9, 3 PM $ 0.000314
+0.03%
$ 3.15 million $ 81,559
Apr 9, 2 PM $ 0.000314
+0.10%
$ 3.14 million $ 84,483
Apr 9, 1 PM $ 0.000314
+0.22%
$ 3.14 million $ 87,681
Apr 9, 12 PM $ 0.000313
+0.00%
$ 3.13 million $ 91,480
Apr 9, 11 AM $ 0.000313
+0.06%
$ 3.13 million $ 95,894
Apr 9, 10 AM $ 0.000313
+0.03%
$ 3.13 million $ 96,798
Apr 9, 9 AM $ 0.000313
-0.19%
$ 3.13 million $ 100,252
Apr 9, 8 AM $ 0.000314
+0.22%
$ 3.14 million $ 100,554
Apr 9, 7 AM $ 0.000313
-0.29%
$ 3.13 million $ 97,327
Apr 9, 6 AM $ 0.000314
+0.26%
$ 3.14 million $ 97,139
Apr 9, 5 AM $ 0.000313
+0.10%
$ 3.13 million $ 96,415
Apr 9, 4 AM $ 0.000313
-0.29%
$ 3.13 million $ 95,351
Apr 9, 3 AM $ 0.000314
+0.03%
$ 3.14 million $ 96,447
Apr 9, 2 AM $ 0.000314
+0.38%
$ 3.14 million $ 95,457
Apr 9, 1 AM $ 0.000313
-0.26%
$ 3.13 million $ 94,817
Apr 9, 12 AM $ 0.000313
-0.19%
$ 3.13 million $ 96,192
Apr 8, 11 PM $ 0.000314
+0.42%
$ 3.14 million $ 96,865
Apr 8, 10 PM $ 0.000313
+0.03%
$ 3.13 million $ 97,064
Apr 8, 9 PM $ 0.000313
+0.00%
$ 3.13 million $ 97,644
Apr 8, 8 PM $ 0.000312
-0.06%
$ 3.13 million $ 98,060
Apr 8, 7 PM $ 0.000313
-0.38%
$ 3.13 million $ 97,308
Apr 8, 6 PM $ 0.000314
-0.10%
$ 3.14 million $ 96,874
Apr 8, 5 PM $ 0.000314
+0.22%
$ 3.14 million $ 97,058
Apr 8, 4 PM $ 0.000314
+0.32%
$ 3.14 million $ 98,070
Apr 8, 3 PM $ 0.000312
-0.19%
$ 3.13 million $ 97,673
Apr 8, 2 PM $ 0.000313
+0.22%
$ 3.13 million $ 96,478
Apr 8, 1 PM $ 0.000313
+0.51%
$ 3.13 million $ 94,984
Apr 8, 12 PM $ 0.000312
-0.45%
$ 3.12 million $ 94,274