Genify ART Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,830
3:17 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,859
3:16 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,859
3:15 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,862
3:14 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,862
3:13 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,919
3:12 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,919
3:11 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,969
3:10 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,969
3:09 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,989
3:08 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,989
3:07 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,995
3:06 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,995
3:05 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,009
3:04 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,009
3:03 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,069
3:02 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,069
3:01 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,141
3:00 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,141
2:59 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,183
2:58 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,183
2:57 AM $ 0.000298
+0.00%
$ 2.97 million $ 32,229
2:56 AM $ 0.000298
+0.00%
$ 2.97 million $ 32,229
2:55 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,260
2:54 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,260
2:53 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,255
2:52 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,294
2:51 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,294
2:50 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,294
2:49 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,294
2:48 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,335
2:47 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,335
2:46 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,312
2:45 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,312
2:44 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,254
2:43 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,254
2:42 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,199
2:41 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,199
2:40 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,184
2:39 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,184
2:38 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,140
2:37 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,140
2:36 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,107
2:35 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,107
2:34 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,029
2:33 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,029
2:32 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,001
2:31 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,001
2:30 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,973
2:29 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,939