Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 3 million $ 26,581
Yesterday $ 0.000299
-0.27%
$ 2.99 million $ 27,456
Jun 25, 2026 $ 0.0003
+0.40%
$ 3 million $ 21,142
Jun 24, 2026 $ 0.000299
+0.88%
$ 2.99 million $ 27,987
Jun 23, 2026 $ 0.000296
+4.55%
$ 2.96 million $ 31,191
Jun 22, 2026 $ 0.000283
-6.01%
$ 2.83 million $ 16,740
Jun 21, 2026 $ 0.000301
+0.97%
$ 3.01 million $ 4,420
Jun 20, 2026 $ 0.000304
-2.78%
$ 3.04 million $ 3,059
Jun 19, 2026 $ 0.000313
+9.67%
$ 3.13 million $ 26,918
Jun 18, 2026 $ 0.000285
-2.89%
$ 2.85 million $ 27,283
Jun 17, 2026 $ 0.000294
-1.67%
$ 2.94 million $ 28,864
Jun 16, 2026 $ 0.000299
+0.13%
$ 2.99 million $ 15,922
Jun 15, 2026 $ 0.000298
-0.20%
$ 2.98 million $ 10,185
Jun 14, 2026 $ 0.000299
-0.27%
$ 2.99 million $ 23,022
Jun 13, 2026 $ 0.000299
-0.10%
$ 3 million $ 20,032
Jun 12, 2026 $ 0.000299
+0.71%
$ 2.99 million $ 16,838
Jun 11, 2026 $ 0.000297
-0.50%
$ 2.97 million $ 39,436
Jun 10, 2026 $ 0.000299
+0.27%
$ 2.99 million $ 43,550
Jun 9, 2026 $ 0.000298
-0.70%
$ 2.98 million $ 31,799
Jun 8, 2026 $ 0.000299
-11.73%
$ 3 million $ 34,456
Jun 7, 2026 $ 0.000339
+2.72%
$ 3.39 million $ 25,631
Jun 6, 2026 $ 0.00033
-5.52%
$ 3.3 million $ 30,634
Jun 5, 2026 $ 0.00035
+7.67%
$ 3.5 million $ 11,875
Jun 4, 2026 $ 0.000312
-0.13%
$ 3.12 million $ 20,176
Jun 3, 2026 $ 0.000313
+13.01%
$ 3.13 million $ 25,679
Jun 2, 2026 $ 0.000277
-6.08%
$ 2.77 million $ 25,566
Jun 1, 2026 $ 0.000294
+1.52%
$ 2.94 million $ 19,709
May 31, 2026 $ 0.00029
+5.88%
$ 2.9 million $ 29,018
May 30, 2026 $ 0.000274
+0.04%
$ 2.74 million $ 25,024
May 29, 2026 $ 0.000274
+6.74%
$ 2.74 million $ 25,449
May 28, 2026 $ 0.000257
+1.74%
$ 2.57 million $ 36,096
May 27, 2026 $ 0.000252
-7.95%
$ 2.52 million $ 20,263
May 26, 2026 $ 0.000274
+1.07%
$ 2.74 million $ 16,636
May 25, 2026 $ 0.000271
+0.44%
$ 2.71 million $ 29,052
May 24, 2026 $ 0.00027
-0.77%
$ 2.7 million $ 26,756
May 23, 2026 $ 0.000272
-3.03%
$ 2.72 million $ 27,123
May 22, 2026 $ 0.000281
+4.47%
$ 2.81 million $ 26,152
May 21, 2026 $ 0.000269
-0.41%
$ 2.69 million $ 28,927
May 20, 2026 $ 0.00027
-22.63%
$ 2.7 million $ 64,434
May 19, 2026 $ 0.000267
-1.84%
$ 2.67 million $ 24,738
May 18, 2026 $ 0.000301
+7.69%
$ 3.01 million $ 3,023
May 17, 2026 $ 0.00028
-3.29%
$ 2.8 million $ 1,182
May 16, 2026 $ 0.000289
+9.30%
$ 2.89 million $ 10,517
May 15, 2026 $ 0.000339
+6.09%
$ 3.4 million $ 8,617
May 14, 2026 $ 0.00032
+9.51%
$ 3.2 million $ 38,416
May 13, 2026 $ 0.000292
-6.11%
$ 2.92 million $ 3,892
May 12, 2026 $ 0.000311
-2.08%
$ 3.11 million $ 3,870
May 11, 2026 $ 0.000318
+0.51%
$ 3.18 million $ 18,274
May 10, 2026 $ 0.000335
+34.20%
$ 3.35 million $ 37,150
May 9, 2026 $ 0.000249
+0.56%
$ 2.49 million $ 1,803
Download