Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000201
+0.00%
$2.01 million $9,506
Yesterday $0.0002
-1.43%
$2 million $9,161
Oct 1, 2026 $0.000203
-0.44%
$2.03 million $9,319
Sep 30, 2026 $0.000204
-0.39%
$2.04 million $8,875
Sep 29, 2026 $0.000204
+1.95%
$2.05 million $9,129
Sep 28, 2026 $0.0002
-1.48%
$2 million $10,120
Sep 27, 2026 $0.000203
+1.45%
$2.03 million $9,126
Sep 26, 2026 $0.0002
-0.99%
$2 million $9,325
Sep 25, 2026 $0.000202
+1.10%
$2.02 million $8,956
Sep 24, 2026 $0.0002
-1.72%
$2 million $9,756
Sep 23, 2026 $0.000204
+0.84%
$2.04 million $9,280
Sep 22, 2026 $0.000202
-4.86%
$2.02 million $9,399
Sep 21, 2026 $0.000212
+0.66%
$2.12 million $8,934
Sep 20, 2026 $0.000211
+1.01%
$2.11 million $10,821
Sep 19, 2026 $0.000209
+1.07%
$2.09 million $9,203
Sep 18, 2026 $0.000207
+7.55%
$2.06 million $8,938
Sep 17, 2026 $0.000192
+1.48%
$1.92 million $7,210
Sep 16, 2026 $0.000189
-0.53%
$1.89 million $8,969
Sep 15, 2026 $0.00019
+9.00%
$1.9 million $9,571
Sep 14, 2026 $0.000175
+1.81%
$1.75 million $10,522
Sep 13, 2026 $0.000171
-2.61%
$1.71 million $9,990
Sep 12, 2026 $0.000176
+0.57%
$1.76 million $8,990
Sep 11, 2026 $0.000175
+1.27%
$1.75 million $13,289
Sep 10, 2026 $0.000173
+0.58%
$1.73 million $8,903
Sep 9, 2026 $0.000172
-2.99%
$1.72 million $9,038
Sep 8, 2026 $0.000177
+0.00%
$1.77 million $13,052
Sep 7, 2026 $0.000177
+2.78%
$1.77 million $13,835
Sep 6, 2026 $0.000172
-0.12%
$1.73 million $9,611
Sep 5, 2026 $0.000173
-0.52%
$1.73 million $8,032
Sep 4, 2026 $0.000174
-9.77%
$1.74 million $9,997
Sep 3, 2026 $0.000192
+0.58%
$1.92 million $12,213
Sep 2, 2026 $0.000191
-8.12%
$1.91 million $9,320
Sep 1, 2026 $0.000208
+2.26%
$2.08 million $9,045
Aug 31, 2026 $0.000204
+1.74%
$2.04 million $8,896
Aug 30, 2026 $0.000201
+10.34%
$2.01 million $11,671
Aug 29, 2026 $0.000182
+2.94%
$1.82 million $7,966
Aug 28, 2026 $0.000177
-19.34%
$1.77 million $10,930
Aug 27, 2026 $0.000219
-6.88%
$2.19 million $2,865
Aug 26, 2026 $0.000235
+6.52%
$2.35 million $4,293
Aug 25, 2026 $0.000221
+1.47%
$2.21 million $5,102
Aug 24, 2026 $0.000218
+0.00%
$2.18 million $9,208
Aug 23, 2026 $0.000221
-0.27%
$2.2 million $5,923
Aug 22, 2026 $0.000221
-4.90%
$2.21 million $3,796
Aug 21, 2026 $0.000233
-2.47%
$2.33 million $3,933
Aug 20, 2026 $0.000239
+0.42%
$2.39 million $9,811
Aug 19, 2026 $0.000238
+12.98%
$2.38 million $13,936
Aug 18, 2026 $0.00021
-5.65%
$2.1 million $10,187
Aug 17, 2026 $0.000223
-3.75%
$2.23 million $9,547
Aug 16, 2026 $0.000232
+3.99%
$2.32 million $9,062
Aug 15, 2026 $0.000223
-3.00%
$2.23 million $9,125
Download