Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000253
+0.00%
$ 2.53 million $ 9,753
Today, at 9 PM $ 0.000253
+0.20%
$ 2.53 million $ 9,753
Today, at 8 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,726
Today, at 7 PM $ 0.000252
+0.20%
$ 2.52 million $ 9,726
Today, at 6 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,846
Today, at 5 PM $ 0.000252
-0.16%
$ 2.52 million $ 9,856
Today, at 4 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,863
Today, at 3 PM $ 0.000252
-0.20%
$ 2.52 million $ 9,939
Today, at 2 PM $ 0.000253
+0.28%
$ 2.53 million $ 9,933
Today, at 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,947
Today, at 12 PM $ 0.000252
+0.32%
$ 2.52 million $ 9,947
Today, at 11 AM $ 0.000251
-1.95%
$ 2.51 million $ 10,298
Today, at 10 AM $ 0.000256
+2.03%
$ 2.56 million $ 9,911
Today, at 9 AM $ 0.000251
-0.04%
$ 2.51 million $ 10,272
Today, at 8 AM $ 0.000251
+0.44%
$ 2.51 million $ 10,530
Today, at 7 AM $ 0.00025
-0.71%
$ 2.5 million $ 10,541
Today, at 6 AM $ 0.000252
-0.43%
$ 2.52 million $ 10,334
Today, at 5 AM $ 0.000253
-0.94%
$ 2.53 million $ 10,283
Today, at 4 AM $ 0.000255
+0.20%
$ 2.56 million $ 10,496
Today, at 3 AM $ 0.000255
+0.00%
$ 2.55 million $ 10,503
Today, at 2 AM $ 0.000255
+0.31%
$ 2.55 million $ 10,673
Today, at 1 AM $ 0.000254
-1.40%
$ 2.54 million $ 11,530
Yesterday, at 12 AM $ 0.00026
+3.01%
$ 2.6 million $ 12,146
Yesterday, at 11 PM $ 0.000252
-0.28%
$ 2.52 million $ 12,052
Yesterday, at 10 PM $ 0.000253
+0.40%
$ 2.53 million $ 11,986
Yesterday, at 9 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,976
Yesterday, at 8 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,976
Yesterday, at 7 PM $ 0.000252
-0.51%
$ 2.52 million $ 11,976
Yesterday, at 6 PM $ 0.000253
-0.20%
$ 2.53 million $ 11,889
Yesterday, at 5 PM $ 0.000254
+0.00%
$ 2.54 million $ 11,942
Yesterday, at 4 PM $ 0.000254
+0.36%
$ 2.54 million $ 11,927
Yesterday, at 3 PM $ 0.000253
-0.08%
$ 2.53 million $ 11,868
Yesterday, at 2 PM $ 0.000253
+0.20%
$ 2.53 million $ 11,927
Yesterday, at 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,966
Yesterday, at 12 PM $ 0.000252
-2.55%
$ 2.52 million $ 11,986
Yesterday, at 11 AM $ 0.000259
-0.46%
$ 2.59 million $ 11,713
Yesterday, at 10 AM $ 0.00026
+2.16%
$ 2.6 million $ 10,721
Yesterday, at 9 AM $ 0.000255
-2.34%
$ 2.55 million $ 9,254
Yesterday, at 8 AM $ 0.000261
-1.10%
$ 2.61 million $ 8,580
Yesterday, at 7 AM $ 0.000264
-2.84%
$ 2.64 million $ 6,291
Yesterday, at 6 AM $ 0.000271
+1.27%
$ 2.71 million $ 5,287
Yesterday, at 5 AM $ 0.000268
+0.64%
$ 2.68 million $ 4,347
Yesterday, at 4 AM $ 0.000266
+0.23%
$ 2.66 million $ 3,335
Yesterday, at 3 AM $ 0.000266
-1.30%
$ 2.66 million $ 3,338
Yesterday, at 2 AM $ 0.000267
+0.00%
$ 2.67 million $ 3,198
Yesterday, at 1 AM $ 0.000267
+0.00%
$ 2.67 million $ 2,331
Apr 25, 12 AM $ 0.000267
+0.72%
$ 2.67 million $ 1,249
Apr 24, 11 PM $ 0.000266
+0.19%
$ 2.66 million $ 639
Apr 24, 10 PM $ 0.000266
+0.08%
$ 2.66 million $ 656
Apr 24, 9 PM $ 0.000266
+0.00%
$ 2.66 million $ 696
Download