Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000228
-1.04%
$ 2.3 million $ 12,146
Today, at 5 PM $ 0.000228
-0.74%
$ 2.28 million $ 12,100
Today, at 4 PM $ 0.00023
-0.13%
$ 2.3 million $ 12,038
Today, at 3 PM $ 0.000229
-1.12%
$ 2.29 million $ 12,170
Today, at 2 PM $ 0.000231
+1.54%
$ 2.31 million $ 12,126
Today, at 1 PM $ 0.000228
-1.43%
$ 2.28 million $ 11,902
Today, at 12 PM $ 0.000231
+1.27%
$ 2.31 million $ 11,702
Today, at 11 AM $ 0.000228
-2.64%
$ 2.28 million $ 11,484
Today, at 10 AM $ 0.000235
+2.62%
$ 2.35 million $ 11,362
Today, at 9 AM $ 0.000228
+1.47%
$ 2.28 million $ 11,371
Today, at 8 AM $ 0.000225
+1.53%
$ 2.25 million $ 12,144
Today, at 7 AM $ 0.000222
-0.63%
$ 2.22 million $ 13,649
Today, at 6 AM $ 0.000223
+1.04%
$ 2.23 million $ 13,434
Today, at 5 AM $ 0.000221
-0.41%
$ 2.21 million $ 13,796
Today, at 4 AM $ 0.000222
+0.50%
$ 2.22 million $ 16,257
Today, at 3 AM $ 0.000221
+0.50%
$ 2.21 million $ 16,460
Today, at 2 AM $ 0.00022
+0.41%
$ 2.2 million $ 15,934
Today, at 1 AM $ 0.000219
-2.45%
$ 2.19 million $ 15,220
Today, at 12 AM $ 0.000224
-0.40%
$ 2.24 million $ 14,586
Yesterday, at 11 PM $ 0.000225
-0.84%
$ 2.25 million $ 14,245
Yesterday, at 10 PM $ 0.000227
-0.74%
$ 2.27 million $ 14,187
Yesterday, at 9 PM $ 0.000228
+0.00%
$ 2.28 million $ 15,282
Yesterday, at 8 PM $ 0.000228
+1.24%
$ 2.28 million $ 19,125
Yesterday, at 7 PM $ 0.000226
-1.05%
$ 2.26 million $ 19,272
Yesterday, at 6 PM $ 0.000228
-0.96%
$ 2.28 million $ 17,932
Yesterday, at 5 PM $ 0.00023
-3.28%
$ 2.3 million $ 16,499
Yesterday, at 4 PM $ 0.000238
+0.63%
$ 2.38 million $ 16,718
Yesterday, at 3 PM $ 0.000237
-0.71%
$ 2.37 million $ 16,596
Yesterday, at 2 PM $ 0.000238
+0.13%
$ 2.38 million $ 16,713
Yesterday, at 1 PM $ 0.000238
+0.00%
$ 2.38 million $ 16,810
Yesterday, at 12 PM $ 0.000238
-6.67%
$ 2.38 million $ 17,023
Yesterday, at 11 AM $ 0.000255
-3.81%
$ 2.55 million $ 17,003
Yesterday, at 10 AM $ 0.000274
+9.05%
$ 2.74 million $ 17,005
Yesterday, at 9 AM $ 0.000253
-11.65%
$ 2.52 million $ 16,336
Yesterday, at 8 AM $ 0.000286
+15.80%
$ 2.86 million $ 15,350
Yesterday, at 7 AM $ 0.000247
-1.16%
$ 2.47 million $ 15,119
Yesterday, at 6 AM $ 0.00025
-4.26%
$ 2.5 million $ 15,367
Yesterday, at 5 AM $ 0.000254
+2.09%
$ 2.54 million $ 14,968
Yesterday, at 4 AM $ 0.000248
-0.36%
$ 2.48 million $ 12,432
Yesterday, at 3 AM $ 0.000249
+0.36%
$ 2.49 million $ 11,820
Yesterday, at 2 AM $ 0.000249
-1.47%
$ 2.48 million $ 12,021
Yesterday, at 1 AM $ 0.000252
+0.44%
$ 2.52 million $ 12,260
Yesterday, at 12 AM $ 0.000251
-0.40%
$ 2.51 million $ 12,682
Aug 12, 11 PM $ 0.000252
+0.00%
$ 2.52 million $ 13,107
Aug 12, 10 PM $ 0.000252
-4.94%
$ 2.52 million $ 13,136
Aug 12, 9 PM $ 0.000265
+10.36%
$ 2.65 million $ 12,006
Aug 12, 8 PM $ 0.00024
-2.16%
$ 2.4 million $ 8,767
Aug 12, 7 PM $ 0.000246
+0.04%
$ 2.46 million $ 8,740
Aug 12, 6 PM $ 0.000246
-0.28%
$ 2.46 million $ 9,361
Aug 12, 5 PM $ 0.000248
-1.20%
$ 2.48 million $ 9,409
Download