Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,146
6:46 PM $ 0.000228
-1.04%
$ 2.3 million $ 12,146
6:45 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,142
6:44 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,142
6:43 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,142
6:42 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,142
6:41 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,142
6:40 PM $ 0.00023
+0.09%
$ 2.3 million $ 12,142
6:39 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,138
6:38 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,138
6:37 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,138
6:36 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,138
6:35 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,138
6:34 PM $ 0.00023
+0.88%
$ 2.3 million $ 12,138
6:33 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,133
6:32 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,133
6:31 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,133
6:30 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,133
6:29 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,130
6:28 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,130
6:27 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,130
6:26 PM $ 0.00023
+0.74%
$ 2.3 million $ 12,130
6:25 PM $ 0.000228
-0.74%
$ 2.3 million $ 12,125
6:24 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,125
6:23 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,125
6:22 PM $ 0.000228
-0.74%
$ 2.28 million $ 12,125
6:21 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,121
6:20 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,121
6:19 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,121
6:18 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,121
6:17 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,121
6:16 PM $ 0.00023
+0.74%
$ 2.3 million $ 12,121
6:15 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,117
6:14 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,117
6:13 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,117
6:12 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,117
6:11 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,117
6:10 PM $ 0.000228
-0.74%
$ 2.28 million $ 12,117
6:09 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,113
6:08 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,113
6:07 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,113
6:06 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,108
6:05 PM $ 0.000228
-0.83%
$ 2.3 million $ 12,108
6:04 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,104
6:03 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,104
6:02 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,104
6:01 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,104
6:00 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,104
5:59 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,100
5:58 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,100
Download