Aidi Finance Historical Data

AIDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000262
-3.24%
$ 208,511 $ 9,307
Jul 21, 2024 $ 0.000284
-1.35%
$ 225,815 $ 3,316
Jul 20, 2024 $ 0.000288
-0.40%
$ 229,003 $ 3,352
Jul 7, 2024 $ 0.000212
-3.14%
$ -- $ 2,487
Jul 6, 2024 $ 0.000219
+1.45%
$ 174,019 $ 2,532
Jul 4, 2024 $ 0.000209
-4.82%
$ 165,972 $ 3,266
Jul 3, 2024 $ 0.000219
+0.74%
$ 174,408 $ 3,417
Jul 2, 2024 $ 0.000239
-0.89%
$ -- $ 2,182
Jul 1, 2024 $ 0.000241
-0.88%
$ 190,032 $ 2,214
Jun 24, 2024 $ 0.00024
-0.44%
$ 189,200 $ 2,112
Jun 17, 2024 $ 0.000244
-0.88%
$ -- $ 2,077
Jun 16, 2024 $ 0.000246
+1.48%
$ 193,695 $ 2,095
May 28, 2024 $ 0.000323
-1.16%
$ -- $ 2,312
May 27, 2024 $ 0.000327
+8.02%
$ 255,495 $ 2,336
May 26, 2024 $ 0.000302
-40.53%
$ 236,496 $ 33,160
May 15, 2024 $ 0.000253
+4.74%
$ 197,546 $ 5,834
May 14, 2024 $ 0.000242
-0.43%
$ 188,631 $ 5,573
May 10, 2024 $ 0.000315
-0.24%
$ -- $ 2,959
May 9, 2024 $ 0.000316
+1.06%
$ 246,286 $ 2,965
May 7, 2024 $ 0.000326
+0.90%
$ -- $ 4,605
May 6, 2024 $ 0.000323
-2.50%
$ 251,891 $ 4,561
Apr 19, 2024 $ 0.000381
-0.66%
$ 295,102 $ 6,698
Apr 18, 2024 $ 0.000383
-11.38%
$ 295,403 $ 16,964
Apr 13, 2024 $ 0.000221
+0.62%
$ -- $ 3,958
Apr 12, 2024 $ 0.00022
-8.12%
$ 169,499 $ 3,932
Apr 2, 2024 $ 0.000234
-6.58%
$ -- $ 3,481
Apr 1, 2024 $ 0.00025
+1.83%
$ 190,961 $ 3,722
Mar 19, 2024 $ 0.000265
-4.43%
$ -- $ 3,724
Mar 18, 2024 $ 0.000278
-14.31%
$ 210,679 $ 3,897
Mar 17, 2024 $ 0.000324
+2.14%
$ 245,810 $ 6,479
Mar 13, 2024 $ 0.000353
-0.01%
$ -- $ 2,020
Mar 12, 2024 $ 0.000353
+2.93%
$ 266,895 $ 2,020
Mar 11, 2024 $ 0.000343
-18.40%
$ 259,441 $ 13,869
Mar 10, 2024 $ 0.00046
-0.25%
$ 348,183 $ 5,069
Mar 9, 2024 $ 0.000461
+5.10%
$ 349,060 $ 5,083
Mar 8, 2024 $ 0.000439
-1.99%
$ 332,137 $ 5,128
Mar 7, 2024 $ 0.000473
-1.88%
$ -- $ 3,886
Mar 6, 2024 $ 0.000482
+1.21%
$ 365,089 $ 3,961
Mar 5, 2024 $ 0.00047
-3.63%
$ 346,989 $ 2,005
Mar 4, 2024 $ 0.000488
+5.47%
$ 360,123 $ 10,232
Mar 3, 2024 $ 0.000388
+1.41%
$ 286,157 $ 12,540
Mar 2, 2024 $ 0.000382
-12.12%
$ 282,091 $ 47,119
Mar 1, 2024 $ 0.000435
-10.79%
$ 320,878 $ 5,221
Feb 29, 2024 $ 0.000489
-2.82%
$ 360,308 $ 2,052
Feb 25, 2024 $ 0.000454
+0.96%
$ -- $ 2,088
Feb 24, 2024 $ 0.000449
+1.13%
$ 331,285 $ 2,067
Feb 22, 2024 $ 0.000493
+0.00%
$ -- $ 59
Feb 20, 2024 $ 0.000454
-0.94%
$ -- $ 2,917
Feb 19, 2024 $ 0.000459
-13.63%
$ 338,224 $ 2,946
Feb 18, 2024 $ 0.000531
+0.00%
$ -- $ 6