Aidi Finance Historical Data

AIDI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000531
+26.48%
$ 391,612 $ 3,610
Feb 16, 2024 $ 0.00042
+0.93%
$ 309,874 $ 3,651
Feb 15, 2024 $ 0.000451
+1.23%
$ -- $ 8,982
Feb 14, 2024 $ 0.000445
+0.61%
$ 328,494 $ 8,888
Feb 10, 2024 $ 0.000537
+0.00%
$ -- $ 1,300
Feb 9, 2024 $ 0.000537
+0.00%
$ 396,037 $ 1,300
Feb 8, 2024 $ 0.000537
+17.12%
$ -- $ 3,138
Feb 7, 2024 $ 0.000459
-19.27%
$ 338,188 $ 2,301
Feb 6, 2024 $ 0.000568
+20.87%
$ 418,899 $ 1,497
Feb 5, 2024 $ 0.00047
+0.48%
$ 346,480 $ 2,092
Feb 4, 2024 $ 0.000512
-0.16%
$ -- $ 3,075
Feb 3, 2024 $ 0.000513
-0.77%
$ 378,328 $ 3,079
Jan 27, 2024 $ 0.000453
+0.36%
$ -- $ 2,877
Jan 26, 2024 $ 0.000451
+1.89%
$ 332,380 $ 2,865
Jan 24, 2024 $ 0.000446
-0.19%
$ -- $ 5,217
Jan 23, 2024 $ 0.000447
-7.53%
$ 328,821 $ 15,278
Jan 22, 2024 $ 0.000483
-18.40%
$ 355,678 $ 2,155
Jan 21, 2024 $ 0.000593
+34.07%
$ 436,194 $ 18,765
Jan 20, 2024 $ 0.000442
+0.12%
$ 325,345 $ 4,010
Jan 19, 2024 $ 0.000466
+0.31%
$ -- $ 2,571
Jan 18, 2024 $ 0.000465
-2.41%
$ 342,200 $ 2,563
Jan 17, 2024 $ 0.000756
+0.00%
$ -- $ 63
Jan 16, 2024 $ 0.00054
+0.57%
$ -- $ 2,159
Jan 15, 2024 $ 0.000537
-0.18%
$ 395,124 $ 2,148
Jan 14, 2024 $ 0.000542
-1.78%
$ 398,872 $ 3,524
Jan 13, 2024 $ 0.000552
-25.96%
$ 405,981 $ 19,475
Jan 12, 2024 $ 0.000745
-0.40%
$ 548,305 $ 132,787
Jan 11, 2024 $ 0.00075
+0.13%
$ 551,985 $ 254,418
Jan 10, 2024 $ 0.00075
+0.10%
$ 551,985 $ 243,006
Jan 9, 2024 $ 0.000749
+0.17%
$ 551,429 $ 254,715
Jan 8, 2024 $ 0.00075
+0.27%
$ 551,985 $ 252,348
Jan 7, 2024 $ 0.000747
-0.40%
$ 549,777 $ 253,399
Jan 6, 2024 $ 0.00075
-0.66%
$ 551,985 $ 258,595
Jan 5, 2024 $ 0.000755
-0.40%
$ 555,665 $ 278,569
Jan 4, 2024 $ 0.000759
-3.68%
$ 558,609 $ 348,027
Jan 3, 2024 $ 0.000789
-4.96%
$ 580,688 $ 325,596
Jan 2, 2024 $ 0.00083
-7.45%
$ 610,984 $ 285,621
Jan 1, 2024 $ 0.000897
-5.58%
$ 660,186 $ 436,044
Dec 31, 2023 $ 0.00095
+3.15%
$ 699,181 $ 474,549
Dec 30, 2023 $ 0.000922
+10.35%
$ 678,574 $ 391,023
Dec 29, 2023 $ 0.000836
-15.94%
$ 614,944 $ 293,570
Dec 28, 2023 $ 0.000994
+6.89%
$ 731,579 $ 275,862
Dec 27, 2023 $ 0.00093
+4.96%
$ 686,885 $ 308,081
Dec 26, 2023 $ 0.000889
-5.73%
$ 656,638 $ 293,351
Dec 25, 2023 $ 0.000943
-0.74%
$ 696,524 $ 295,256
Dec 24, 2023 $ 0.000948
-0.13%
$ 699,916 $ 312,612
Dec 23, 2023 $ 0.000949
-7.12%
$ 700,828 $ 313,464
Dec 22, 2023 $ 0.00102
+5.56%
$ 753,432 $ 360,047
Dec 21, 2023 $ 0.000968
-9.67%
$ 713,713 $ 405,101
Dec 20, 2023 $ 0.00107
-2.06%
$ 790,082 $ 514,712