Aidi Finance Historical Data

AIDI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00109
-16.46%
$ 805,632 $ 524,769
Dec 18, 2023 $ 0.00131
+28.60%
$ 955,048 $ 106,113
Dec 17, 2023 $ 0.00102
-0.86%
$ 743,089 $ 7,558
Dec 16, 2023 $ 0.00121
+1.02%
$ 882,430 $ 15,140
Dec 15, 2023 $ 0.0012
-9.25%
$ 873,839 $ 22,508
Dec 14, 2023 $ 0.00143
+0.08%
$ -- $ 6,655
Nov 8, 2023 $ 0.0000259
+3.13%
$ -- $ 9,073
Nov 7, 2023 $ 0.0000251
-41.54%
$ 25,103 $ 18,863
Oct 30, 2023 $ 0.0000895
+1.08%
$ -- $ 2,276
Oct 29, 2023 $ 0.0000886
-76.40%
$ 88,624 $ 51,004
Oct 28, 2023 $ 0.000461
+2.20%
$ -- $ 2,273
Oct 27, 2023 $ 0.000451
-2.50%
$ 451,265 $ 2,225
Sep 23, 2023 $ 0.000446
+0.42%
$ -- $ 8,093
Sep 22, 2023 $ 0.000444
-2.35%
$ 444,191 $ 8,057
Sep 9, 2023 $ 0.00043
-0.02%
$ 430,448 $ 2,364
Sep 8, 2023 $ 0.00043
+0.47%
$ 430,437 $ 2,364
Aug 5, 2023 $ 0.000523
-0.51%
$ -- $ 3,785
Aug 4, 2023 $ 0.000525
+1.59%
$ 525,418 $ 6,005
Jun 12, 2023 $ 0.000362
-0.51%
$ -- $ 2,277
Jun 11, 2023 $ 0.000364
-5.57%
$ 363,788 $ 5,163
Jun 10, 2023 $ 0.000385
+1.63%
$ 384,883 $ 5,846
Download