Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 433.06 million $ 0
Apr 19, 2026 $ 1.13
+8.57%
$ 468.44 million $ 3
Apr 18, 2026 $ 1.17
+13.16%
$ 545.42 million $ 0.1
Apr 17, 2026 $ 1.06
+1.34%
$ -- $ 0
Apr 16, 2026 $ 1.06
+1.24%
$ 460.97 million $ 0.1
Apr 15, 2026 $ 1.05
-0.15%
$ 456.88 million $ 0
Apr 14, 2026 $ 1.03
-2.43%
$ -- $ 0.1
Apr 13, 2026 $ 1.06
+1.08%
$ 456.82 million $ 0.1
Apr 12, 2026 $ 1.06
+1.21%
$ -- $ 0.1
Apr 11, 2026 $ 1.05
+1.03%
$ -- $ 0
Apr 10, 2026 $ 1.05
-0.38%
$ -- $ 0.1
Apr 9, 2026 $ 1.02
-1.28%
$ -- $ 0.1
Apr 8, 2026 $ 1.07
+2.72%
$ -- $ 0.1
Apr 7, 2026 $ 1.02
-2.91%
$ -- $ 0
Apr 6, 2026 $ 1.03
-3.92%
$ -- $ 0.1
Apr 5, 2026 $ 1.01
-3.78%
$ -- $ 0
Apr 4, 2026 $ 1.02
-1.81%
$ -- $ 0
Apr 3, 2026 $ 1.06
+1.73%
$ 470.77 million $ 0.1
Apr 2, 2026 $ 1.06
+0.35%
$ -- $ 0
Apr 1, 2026 $ 1.04
-0.51%
$ 506.88 million $ 0.1
Mar 31, 2026 $ 1.07
+0.00%
$ -- $ 0
Mar 30, 2026 $ 1.03
-2.86%
$ -- $ 0
Mar 29, 2026 $ 1.05
+0.00%
$ -- $ 0
Mar 28, 2026 $ 1.05
-0.08%
$ -- $ 0
Mar 27, 2026 $ 0.98
-5.88%
$ -- $ 0.1
Mar 26, 2026 $ 1.06
+1.20%
$ -- $ 0
Mar 25, 2026 $ 1.04
-1.24%
$ -- $ 0.1
Mar 24, 2026 $ 1.05
+0.73%
$ -- $ 0
Mar 23, 2026 $ 1.06
+1.64%
$ -- $ 0
Mar 22, 2026 $ 1.04
-0.19%
$ -- $ 0
Download