Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 406.43 million $ 2
Yesterday $ 1.05
+0.03%
$ 406.16 million $ 5
Jul 13, 2026 $ 1.06
+1.95%
$ 411.37 million $ 24
Jul 12, 2026 $ 1.04
-0.17%
$ 403.52 million $ 598
Jul 11, 2026 $ 1.04
+0.00%
$ 403.5 million $ 47
Jul 10, 2026 $ 1.04
-1.66%
$ 403.52 million $ 10
Jul 9, 2026 $ 1.06
+1.00%
$ 408.36 million $ 0
Jul 8, 2026 $ 1.05
+0.02%
$ -- $ 7
Jul 7, 2026 $ 1.04
+0.05%
$ 403.7 million $ 66
Jul 6, 2026 $ 1.04
+0.00%
$ 403.51 million $ 48
Jul 5, 2026 $ 1.04
-0.66%
$ 402.3 million $ 6
Jul 4, 2026 $ 1.06
+1.38%
$ -- $ 17
Jul 3, 2026 $ 1.04
+0.09%
$ 379.65 million $ 28
Jul 2, 2026 $ 1.05
+0.15%
$ 379.9 million $ 6
Jul 1, 2026 $ 1.05
+0.00%
$ 369.59 million $ 10
Jun 30, 2026 $ 1.04
+0.00%
$ -- $ 20
Jun 29, 2026 $ 1.05
+0.01%
$ -- $ 1,727
Jun 28, 2026 $ 1.05
+0.01%
$ 394.66 million $ 373
Jun 27, 2026 $ 1.05
+0.01%
$ 389.87 million $ 2,436
Jun 26, 2026 $ 1.05
+0.02%
$ 408.35 million $ 524
Jun 25, 2026 $ 1.05
+0.00%
$ 408.23 million $ 1,818
Jun 24, 2026 $ 1.05
+0.01%
$ 408.21 million $ 226
Jun 23, 2026 $ 1.05
+0.02%
$ 408.19 million $ 0
Jun 22, 2026 $ 1.05
+0.01%
$ 408.12 million $ 864
Jun 21, 2026 $ 1.05
+0.18%
$ 408.08 million $ 2,323
Jun 20, 2026 $ 1.05
+0.19%
$ -- $ 716
Jun 19, 2026 $ 1.05
+0.00%
$ 413.71 million $ 246
Jun 18, 2026 $ 1.05
-1.03%
$ 416.57 million $ 9,576
Jun 17, 2026 $ 1.05
+0.00%
$ 415.9 million $ 681
Jun 16, 2026 $ 1.05
+0.00%
$ 401.95 million $ 1,162
Jun 15, 2026 $ 1.05
+0.01%
$ 411.67 million $ 2,252
Jun 14, 2026 $ 1.05
+0.01%
$ 424.14 million $ 1,737
Jun 13, 2026 $ 1.05
+0.01%
$ 418.65 million $ 968
Jun 12, 2026 $ 1.05
+0.01%
$ 379.43 million $ 1,290
Jun 11, 2026 $ 1.05
+0.15%
$ 406.98 million $ 1,233
Jun 10, 2026 $ 1.05
+0.01%
$ 402.62 million $ 1,090
Jun 9, 2026 $ 1.05
+0.01%
$ 423.68 million $ 1,087
Jun 8, 2026 $ 1.05
-1.38%
$ 421.23 million $ 2,192
Jun 7, 2026 $ 1.04
-0.18%
$ -- $ 0
Jun 6, 2026 $ 1.04
+4.93%
$ 406.98 million $ 0
Jun 5, 2026 $ 1.06
+1.45%
$ -- $ 0
Jun 4, 2026 $ 1.02
-4.67%
$ 417.67 million $ 0
Jun 3, 2026 $ 1.05
-2.19%
$ 423.16 million $ 0
Jun 2, 2026 $ 1.01
-4.28%
$ 406.86 million $ 0
Jun 1, 2026 $ 1.06
+0.00%
$ -- $ 0
May 31, 2026 $ 1.03
-1.20%
$ 418.55 million $ 0
May 30, 2026 $ 1.05
+0.13%
$ -- $ 0
May 27, 2026 $ 1.06
+3.51%
$ -- $ 0
May 25, 2026 $ 1.05
-0.37%
$ -- $ 0
May 24, 2026 $ 1.04
-1.42%
$ -- $ 0.1
Download