Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.06
+0.00%
$470.44 million $12
Yesterday $1.06
+1.74%
$470.32 million $18
Sep 24, 2026 $1.05
-1.32%
$469.52 million $22
Sep 23, 2026 $1.06
+0.05%
$470.67 million $41
Sep 22, 2026 $1.06
-0.05%
$470.37 million $0
Sep 21, 2026 $1.07
+2.50%
$474.51 million $21
Sep 20, 2026 $1.04
-1.88%
$461.48 million $140
Sep 19, 2026 $1.06
+0.00%
$483.41 million $13
Sep 18, 2026 $1.07
+0.32%
$484.69 million $0.1
Sep 17, 2026 $1.08
+1.52%
$489.48 million $3
Sep 16, 2026 $1.06
-0.74%
$481.83 million $530
Sep 15, 2026 $1.06
-0.46%
$480.76 million $376
Sep 14, 2026 $1.06
+1.17%
$482.98 million $25
Sep 13, 2026 $1.05
-1.14%
$476.34 million $302
Sep 12, 2026 $1.06
+0.78%
$464.02 million $76
Sep 11, 2026 $1.06
-0.02%
$463.86 million $235
Sep 10, 2026 $1.06
+1.74%
$464.22 million $348
Sep 9, 2026 $1.04
-1.50%
$456.34 million $166
Sep 8, 2026 $1.06
-0.16%
$463.26 million $4
Sep 7, 2026 $1.06
-0.44%
$463.96 million $3
Sep 6, 2026 $1.04
-1.05%
$458.07 million $188
Sep 5, 2026 $1.05
-0.96%
$447.01 million $4
Sep 4, 2026 $1.06
-0.53%
$449.59 million $37
Sep 3, 2026 $1.06
+1.47%
$450.21 million $8
Sep 2, 2026 $1.04
+0.01%
$443.72 million $100
Sep 1, 2026 $1.04
-1.30%
$443.68 million $243
Aug 31, 2026 $1.04
+0.07%
$449.35 million $109
Aug 30, 2026 $1.04
-1.14%
$444.28 million $152
Aug 29, 2026 $1.06
+0.15%
$439.18 million $13
Aug 28, 2026 $1.05
+0.44%
$437.43 million $19
Aug 27, 2026 $1.06
+0.24%
$435.51 million $22
Aug 26, 2026 $1.06
+0.28%
$439.74 million $6
Aug 25, 2026 $1.06
+1.10%
$439.99 million $22
Aug 24, 2026 $1.05
-0.62%
$435.19 million $115
Aug 23, 2026 $1.06
-0.19%
$438.91 million $86
Aug 22, 2026 $1.06
-0.83%
$425.26 million $19
Aug 21, 2026 $1.07
+2.88%
$431.81 million $31
Aug 20, 2026 $1.06
-1.28%
$425.62 million $45
Aug 19, 2026 $1.13
+6.97%
$455.47 million $17
Aug 18, 2026 $1.05
+1.71%
$424.06 million $2
Aug 17, 2026 $1.06
+0.06%
$424.51 million $1
Aug 16, 2026 $1.06
+0.87%
$424.23 million $8
Aug 15, 2026 $1.06
+0.02%
$408.72 million $3
Aug 14, 2026 $1.06
+0.25%
$408.65 million $1
Aug 13, 2026 $1.05
+1.17%
$407.7 million $1,435
Aug 12, 2026 $1.04
-0.46%
$403.16 million $119
Aug 11, 2026 $1.04
+0.06%
$404.42 million $41
Aug 10, 2026 $1.04
+0.60%
$404.22 million $90
Aug 9, 2026 $1.04
-1.13%
$403.94 million $60
Aug 8, 2026 $1.05
-1.36%
$421.58 million $7
Download