Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.05
+0.00%
$ 408.26 million $ 989
Today, at 1 PM $ 1.05
+0.00%
$ 408.26 million $ 989
Today, at 12 PM $ 1.05
+0.00%
$ 408.26 million $ 985
Today, at 11 AM $ 1.05
+0.86%
$ 408.26 million $ 994
Today, at 9 AM $ 1.05
+0.00%
$ 408.26 million $ 1,026
Today, at 6 AM $ 1.05
+0.00%
$ 408.26 million $ 1,063
Today, at 5 AM $ 1.05
+0.00%
$ 408.26 million $ 1,064
Today, at 1 AM $ 1.05
+0.00%
$ 408.21 million $ 229
Today, at 12 AM $ 1.05
+0.00%
$ 408.21 million $ 229
Yesterday, at 11 PM $ 1.05
+0.00%
$ 408.21 million $ 226
Yesterday, at 10 PM $ 1.05
+0.00%
$ 408.21 million $ 602
Yesterday, at 9 PM $ 1.05
+0.00%
$ 408.21 million $ 602
Yesterday, at 8 PM $ 1.05
+0.00%
$ 408.21 million $ 592
Yesterday, at 7 PM $ 1.05
+0.00%
$ 408.21 million $ 597
Yesterday, at 6 PM $ 1.05
+0.00%
$ 408.21 million $ 595
Yesterday, at 5 PM $ 1.05
+0.00%
$ 408.21 million $ 582
Yesterday, at 4 PM $ 1.05
+0.00%
$ 408.21 million $ 571
Yesterday, at 3 PM $ 1.05
+0.00%
$ 408.21 million $ 555
Yesterday, at 12 PM $ 1.05
+0.00%
$ 408.21 million $ 0.1
Yesterday, at 11 AM $ 1.05
-1.05%
$ 408.21 million $ 0.1
Yesterday, at 10 AM $ 1.06
+0.25%
$ 412.52 million $ 0.1
Yesterday, at 9 AM $ 1.06
-0.06%
$ 411.49 million $ 0
Yesterday, at 3 AM $ 1.05
+0.00%
$ 408.19 million $ 0
Yesterday, at 2 AM $ 1.05
-1.28%
$ 408.19 million $ 0
Yesterday, at 1 AM $ 1.05
+0.00%
$ 408.19 million $ 0
Yesterday, at 12 AM $ 1.05
+0.00%
$ 408.19 million $ 0
Jun 23, 11 PM $ 1.05
+0.00%
$ 408.19 million $ 0
Jun 23, 9 PM $ 1.06
+1.49%
$ 414.2 million $ 0
Jun 23, 8 PM $ 1.05
+0.00%
$ 408.14 million $ 0
Jun 23, 7 PM $ 1.04
+0.04%
$ 404.03 million $ 0
Jun 23, 6 PM $ 1.04
-0.98%
$ 404.15 million $ 0
Jun 23, 4 PM $ 1.05
+0.00%
$ 408.13 million $ 0
Jun 23, 3 PM $ 1.05
+0.00%
$ 408.13 million $ 0
Jun 23, 2 PM $ 1.05
+0.00%
$ 409.86 million $ 694
Jun 23, 10 AM $ 1.05
+0.00%
$ 408.13 million $ 804
Jun 23, 9 AM $ 1.05
+0.00%
$ 408.13 million $ 866
Jun 23, 8 AM $ 1.05
+0.00%
$ 408.13 million $ 858
Jun 23, 7 AM $ 1.05
+0.00%
$ 408.13 million $ 856
Jun 23, 6 AM $ 1.05
+0.00%
$ 408.13 million $ 828
Jun 23, 4 AM $ 1.05
+0.00%
$ 408.13 million $ 820
Jun 23, 12 AM $ 1.05
+0.00%
$ 408.12 million $ 823
Jun 22, 11 PM $ 1.05
+0.00%
$ 408.12 million $ 864
Jun 22, 10 PM $ 1.05
+0.00%
$ 408.12 million $ 864
Jun 22, 8 PM $ 1.05
+0.00%
$ 408.12 million $ 1,063
Jun 22, 6 PM $ 1.05
+0.00%
$ 408.12 million $ 1,081
Jun 22, 5 PM $ 1.05
+0.01%
$ 408.12 million $ 1,078
Jun 22, 4 PM $ 1.05
+0.00%
$ 408.1 million $ 491
Jun 22, 3 PM $ 1.05
+0.26%
$ 408.1 million $ 491
Jun 22, 2 PM $ 1.05
+0.00%
$ 408.1 million $ 491
Jun 22, 1 PM $ 1.05
+0.00%
$ 408.1 million $ 491
Download