Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.05
+0.00%
$ 407.62 million $ 3
Today, at 10 AM $ 1.05
+0.00%
$ 407.62 million $ 3
Today, at 7 AM $ 1.08
+0.00%
$ 417.53 million $ 0.1
Today, at 3 AM $ 1.05
+0.29%
$ 406.21 million $ 41
Yesterday, at 11 PM $ 1.04
+0.06%
$ 404.42 million $ 41
Yesterday, at 9 PM $ 1.04
+0.00%
$ 404.19 million $ 38
Yesterday, at 8 PM $ 1.04
+0.00%
$ 404.19 million $ 59
Yesterday, at 7 PM $ 1.04
+0.00%
$ 404.19 million $ 110
Yesterday, at 4 PM $ 1.04
+0.00%
$ 404.17 million $ 109
Yesterday, at 3 PM $ 1.04
+0.00%
$ 404.23 million $ 111
Yesterday, at 2 PM $ 1.04
-2.07%
$ 404.24 million $ 92
Yesterday, at 11 AM $ 1.04
+0.00%
$ 404.18 million $ 94
Yesterday, at 10 AM $ 1.04
+0.00%
$ 404.18 million $ 93
Yesterday, at 9 AM $ 1.04
+0.00%
$ 404.47 million $ 93
Yesterday, at 8 AM $ 1.04
+0.00%
$ 404.18 million $ 93
Yesterday, at 7 AM $ 1.04
+0.00%
$ 404.18 million $ 92
Yesterday, at 6 AM $ 1.04
+0.00%
$ 404.18 million $ 92
Yesterday, at 5 AM $ 1.04
+1.17%
$ 404.18 million $ 92
Yesterday, at 1 AM $ 1.04
+0.00%
$ 404.18 million $ 98
Yesterday, at 12 AM $ 1.04
+0.00%
$ 404.17 million $ 92
Aug 10, 11 PM $ 1.04
-2.21%
$ 404.22 million $ 90
Aug 10, 9 PM $ 1.04
-0.01%
$ 404.18 million $ 73
Aug 10, 8 PM $ 1.04
+0.03%
$ 404.29 million $ 23
Aug 10, 5 PM $ 1.04
+0.16%
$ 403.92 million $ 27
Aug 10, 4 PM $ 1.04
-0.30%
$ 404.06 million $ 27
Aug 10, 3 PM $ 1.05
+0.62%
$ 406.72 million $ 26
Aug 10, 2 PM $ 1.04
+0.00%
$ 404.19 million $ 19
Aug 10, 1 PM $ 1.04
-0.01%
$ 404.3 million $ 18
Aug 10, 12 PM $ 1.04
+0.00%
$ 404.28 million $ 21
Aug 10, 11 AM $ 1.04
+0.03%
$ 404.3 million $ 24
Aug 10, 10 AM $ 1.04
+0.00%
$ 404.19 million $ 32
Aug 10, 7 AM $ 1.06
+0.00%
$ 408.64 million $ 0
Aug 10, 4 AM $ 1.04
+0.58%
$ 404.14 million $ 62
Aug 9, 11 PM $ 1.04
-0.36%
$ 403.94 million $ 60
Aug 9, 10 PM $ 1.05
+0.00%
$ 406.1 million $ 60
Aug 9, 9 PM $ 1.05
+0.49%
$ 406.23 million $ 60
Aug 9, 8 PM $ 1.04
+0.01%
$ 404.22 million $ 59
Aug 9, 7 PM $ 1.04
+1.13%
$ 404.19 million $ 57
Aug 9, 5 PM $ 1.05
+0.10%
$ 417.75 million $ 54
Aug 9, 4 PM $ 1.04
-2.75%
$ 417.37 million $ 50
Aug 9, 3 PM $ 1.04
+0.00%
$ 417.3 million $ 114
Aug 9, 2 PM $ 1.04
-0.01%
$ 417.3 million $ 114
Aug 9, 1 PM $ 1.04
-0.01%
$ 417.33 million $ 114
Aug 9, 12 PM $ 1.04
+0.02%
$ 417.36 million $ 107
Aug 9, 11 AM $ 1.06
-0.05%
$ 422.25 million $ 111
Aug 9, 10 AM $ 1.06
+1.31%
$ 422.76 million $ 101
Aug 9, 9 AM $ 1.04
+0.00%
$ 417.29 million $ 35
Aug 9, 8 AM $ 1.04
+0.00%
$ 417.51 million $ 34
Aug 9, 7 AM $ 1.04
+0.00%
$ 417.55 million $ 34
Aug 9, 6 AM $ 1.04
-0.28%
$ 417.55 million $ 34
Download