Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 1.03
+0.00%
$ 427.15 million $ 0
9:32 AM $ 1.04
+0.00%
$ 427.93 million $ 0
9:30 AM $ 1.04
+0.00%
$ 427.93 million $ 0
9:28 AM $ 1.04
+0.00%
$ 429.33 million $ 0
9:24 AM $ 1.04
+0.00%
$ 430.71 million $ 0
9:23 AM $ 1.05
+0.00%
$ 430.71 million $ 0
9:22 AM $ 1.04
+0.00%
$ 430.71 million $ 0
9:13 AM $ 1.04
+0.00%
$ 429.9 million $ 0
9:06 AM $ 1.04
+0.00%
$ 429.89 million $ 0
9:01 AM $ 1.04
+0.00%
$ 429.89 million $ 0
8:41 AM $ 1.04
+0.00%
$ 429.88 million $ 0
8:40 AM $ 1.04
+0.00%
$ 429.88 million $ 0
8:37 AM $ 1.04
+0.00%
$ 429.95 million $ 0
5:32 AM $ 1.04
+0.00%
$ 429.6 million $ 0
5:31 AM $ 1.04
+0.00%
$ 429.6 million $ 0
5:28 AM $ 1.05
+0.00%
$ 434 million $ 0
5:25 AM $ 1.05
+0.00%
$ 434 million $ 0
5:13 AM $ 1.05
+0.00%
$ 432.05 million $ 0
5:10 AM $ 1.04
+0.00%
$ 432.05 million $ 0
5:07 AM $ 1.05
+0.00%
$ 434.54 million $ 0
5:06 AM $ 1.04
+0.00%
$ 434.54 million $ 0
5:03 AM $ 1.04
+0.00%
$ 430.69 million $ 0
9:06 PM $ 1.13
+0.00%
$ 468.44 million $ 3
Download