Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 1.05
+0.00%
$ 408.26 million $ 985
12:37 PM $ 1.05
+0.00%
$ 408.26 million $ 985
12:32 PM $ 1.05
+0.00%
$ 408.26 million $ 985
11:59 AM $ 1.05
+0.00%
$ 408.26 million $ 994
11:56 AM $ 1.05
+0.00%
$ 408.26 million $ 993
11:54 AM $ 1.05
+0.00%
$ 408.26 million $ 993
11:51 AM $ 1.05
+0.00%
$ 408.26 million $ 992
11:49 AM $ 1.05
+0.00%
$ 408.26 million $ 991
11:46 AM $ 1.05
+0.00%
$ 408.26 million $ 991
11:43 AM $ 1.05
+0.00%
$ 408.26 million $ 991
11:42 AM $ 1.05
+0.00%
$ 408.26 million $ 991
11:26 AM $ 1.04
+0.00%
$ 404.76 million $ 1,026
9:33 AM $ 1.05
+0.00%
$ 408.26 million $ 1,026
6:41 AM $ 1.05
+0.00%
$ 408.26 million $ 1,063
6:28 AM $ 1.05
+0.00%
$ 408.26 million $ 1,063
6:18 AM $ 1.05
+0.00%
$ 408.26 million $ 1,064
5:50 AM $ 1.05
+0.00%
$ 408.26 million $ 1,064
5:49 AM $ 1.05
+0.00%
$ 408.26 million $ 1,064
5:48 AM $ 1.05
+0.00%
$ 408.26 million $ 1,063
5:40 AM $ 1.05
+0.00%
$ 408.26 million $ 1,063
5:29 AM $ 1.05
+0.00%
$ 408.26 million $ 1,063
5:26 AM $ 1.05
+0.00%
$ 408.26 million $ 1,063
5:24 AM $ 1.05
+0.00%
$ 408.26 million $ 1,063
5:10 AM $ 1.05
+0.00%
$ 408.21 million $ 1,063
1:07 AM $ 1.05
+0.00%
$ 408.21 million $ 229
12:55 AM $ 1.05
+0.00%
$ 408.21 million $ 229
12:31 AM $ 1.05
+0.00%
$ 408.21 million $ 229
12:29 AM $ 1.05
+0.00%
$ 408.21 million $ 228
12:17 AM $ 1.05
+0.00%
$ 408.21 million $ 228
12:08 AM $ 1.05
+0.00%
$ 408.21 million $ 226
11:59 PM $ 1.05
+0.00%
$ 408.21 million $ 226
11:38 PM $ 1.05
+0.00%
$ 408.21 million $ 226
11:34 PM $ 1.05
+0.00%
$ 408.21 million $ 226
11:24 PM $ 1.05
+0.00%
$ 408.21 million $ 226
11:22 PM $ 1.05
+0.00%
$ 408.21 million $ 226
11:14 PM $ 1.05
+0.00%
$ 408.21 million $ 226
10:20 PM $ 1.05
+0.00%
$ 408.21 million $ 602
10:01 PM $ 1.05
+0.00%
$ 408.21 million $ 602
9:58 PM $ 1.05
+0.00%
$ 408.21 million $ 602
9:50 PM $ 1.05
+0.00%
$ 408.21 million $ 597
9:48 PM $ 1.05
+0.00%
$ 408.21 million $ 592
9:27 PM $ 1.05
+0.00%
$ 408.21 million $ 597
9:26 PM $ 1.05
+0.00%
$ 408.21 million $ 594
9:12 PM $ 1.05
+0.00%
$ 408.21 million $ 592
8:33 PM $ 1.05
+0.00%
$ 408.21 million $ 592
8:32 PM $ 1.05
+0.00%
$ 408.21 million $ 592
8:06 PM $ 1.05
+0.00%
$ 408.21 million $ 597
7:58 PM $ 1.05
+0.00%
$ 408.21 million $ 597
7:57 PM $ 1.05
+0.00%
$ 408.21 million $ 597
7:56 PM $ 1.05
+0.00%
$ 408.21 million $ 597
Download