Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1.05
+0.02%
$ 408.08 million $ 5,590
Jun 8 $ 1.05
-1.32%
$ 424.14 million $ 4,314
Jun 1 $ 1.04
-1.56%
$ -- $ 0
May 25 $ 1.05
-0.13%
$ 418.55 million $ 0
May 18 $ 1.04
+0.16%
$ -- $ 157
May 11 $ 1.05
+1.24%
$ -- $ 0
May 4 $ 1.05
-0.18%
$ 454.41 million $ 0
Apr 27 $ 1.05
+0.64%
$ -- $ 0
Apr 20 $ 1.04
-0.10%
$ 411.18 million $ 819
Apr 13 $ 1.17
+11.96%
$ 468.44 million $ 0
Apr 6 $ 1.05
-1.95%
$ -- $ 0
Mar 30 $ 1.02
-3.93%
$ -- $ 0
Mar 23 $ 1.05
+0.87%
$ -- $ 0
Mar 16 $ 1.04
-0.19%
$ -- $ 0
Download