Jupiter Lend USDC Historical Data

jlUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 1.04
+0.00%
$ 403.52 million $ 11
Jul 11, 12 AM $ 1.04
+0.00%
$ 403.52 million $ 10
Jul 10, 11 PM $ 1.04
+0.00%
$ 403.52 million $ 10
Jul 10, 9 PM $ 1.04
+0.00%
$ 403.53 million $ 10
Jul 10, 8 PM $ 1.05
+0.00%
$ 404.46 million $ 0
Jul 10, 6 PM $ 1.05
+0.00%
$ 405.76 million $ 0
Jul 10, 1 PM $ 1.05
+0.00%
$ 405.72 million $ 0
Jul 10, 11 AM $ 1.05
+0.00%
$ 406.83 million $ 0
Jul 10, 8 AM $ 1.05
+0.03%
$ 405.72 million $ 1
Jul 10, 4 AM $ 1.06
+0.00%
$ 410.35 million $ 0
Jul 9, 7 PM $ 1.06
+0.00%
$ 408.36 million $ 0
Jul 9, 12 PM $ 1.04
+0.01%
$ 403.57 million $ 145
Jul 9, 11 AM $ 1.04
+0.01%
$ 403.54 million $ 118
Jul 9, 10 AM $ 1.04
+0.00%
$ 403.51 million $ 115
Jul 9, 9 AM $ 1.04
+0.00%
$ 403.5 million $ 98
Jul 9, 6 AM $ 1.04
+0.01%
$ 403.53 million $ 79
Jul 9, 5 AM $ 1.05
+0.00%
$ 404.31 million $ 79
Jul 9, 3 AM $ 1.04
+0.00%
$ 403.5 million $ 80
Jul 9, 2 AM $ 1.04
+0.00%
$ 403.49 million $ 69
Jul 9, 1 AM $ 1.04
+0.00%
$ 403.49 million $ 66
Jul 9, 12 AM $ 1.04
-0.19%
$ 403.55 million $ 62
Jul 8, 3 PM $ 1.05
+0.07%
$ 405.45 million $ 7
Jul 8, 1 PM $ 1.05
+0.00%
$ 405.41 million $ 6
Jul 8, 12 PM $ 1.05
+0.03%
$ 405.66 million $ 6
Jul 8, 10 AM $ 1.05
+0.03%
$ 404.87 million $ 8
Jul 8, 9 AM $ 1.05
+0.02%
$ 404.71 million $ 8
Jul 8, 8 AM $ 1.05
-0.01%
$ 404.63 million $ 8
Jul 8, 7 AM $ 1.05
+0.03%
$ 405.11 million $ 67
Jul 8, 6 AM $ 1.05
-0.06%
$ 405.01 million $ 66
Jul 8, 5 AM $ 1.05
-0.01%
$ 405.24 million $ 66
Jul 8, 4 AM $ 1.05
+0.00%
$ 405.49 million $ 67
Jul 8, 3 AM $ 1.05
-0.01%
$ 405.52 million $ 67
Jul 8, 2 AM $ 1.05
+0.48%
$ 405.56 million $ 66
Jul 8, 1 AM $ 1.04
-0.36%
$ 403.67 million $ 66
Jul 8, 12 AM $ 1.05
+0.00%
$ 405.39 million $ 66
Jul 7, 10 PM $ 1.04
+0.00%
$ 403.7 million $ 66
Jul 7, 9 PM $ 1.04
-0.49%
$ 403.71 million $ 63
Jul 7, 6 PM $ 1.04
+0.00%
$ 403.56 million $ 95
Jul 7, 5 PM $ 1.04
-0.02%
$ 403.56 million $ 90
Jul 7, 4 PM $ 1.04
-0.45%
$ 403.63 million $ 90
Jul 7, 3 PM $ 1.05
-0.03%
$ 405.53 million $ 4
Jul 7, 2 PM $ 1.05
-0.01%
$ 405.66 million $ 5
Jul 7, 11 AM $ 1.04
+0.00%
$ 403.53 million $ 65
Jul 7, 10 AM $ 1.04
+0.00%
$ 403.51 million $ 62
Jul 7, 7 AM $ 1.04
+0.00%
$ 403.51 million $ 57
Jul 7, 6 AM $ 1.04
+0.00%
$ 403.53 million $ 54
Jul 7, 5 AM $ 1.04
+0.01%
$ 403.53 million $ 54
Jul 7, 4 AM $ 1.04
+0.00%
$ 403.51 million $ 50
Jul 7, 2 AM $ 1.04
+0.00%
$ 403.51 million $ 61
Jul 7, 1 AM $ 1.04
+0.00%
$ 403.51 million $ 45