Jupiter Lend USDC Historical Data

jlUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 1.04
+0.00%
$ 515.92 million $ 0
Mar 28, 1 AM $ 1.05
-0.21%
$ 520.63 million $ 0
Mar 28, 12 AM $ 1.05
+0.00%
$ 521.65 million $ 0.1
Mar 27, 2 PM $ 0.98
-5.88%
$ 497.6 million $ 0.1
Mar 26, 2 PM $ 1.06
+0.00%
$ -- $ 0
Mar 26, 12 PM $ 1.04
+0.00%
$ 520.8 million $ 0.1
Mar 25, 8 AM $ 1.04
-0.66%
$ 513.57 million $ 0.1
Mar 25, 3 AM $ 1.04
-0.76%
$ 510.37 million $ 0
Mar 25, 1 AM $ 1.05
-0.73%
$ 516.2 million $ 0
Mar 24, 3 PM $ 1.05
+0.00%
$ 514.52 million $ 0
Mar 24, 12 PM $ 1.03
-1.52%
$ 507.1 million $ 0
Mar 24, 7 AM $ 1.04
+0.00%
$ 510.81 million $ 0.1
Mar 23, 2 PM $ 1.06
+2.05%
$ -- $ 0
Mar 23, 1 PM $ 1.03
-1.04%
$ -- $ 0
Mar 23, 9 AM $ 1.06
+1.95%
$ -- $ 0.1
Mar 23, 4 AM $ 1.04
+0.00%
$ -- $ 0.1
Mar 23, 3 AM $ 1.04
+0.00%
$ -- $ 0.1
Mar 22, 2 PM $ 1.04
-0.19%
$ -- $ 0
Download