Jupiter Lend USDC Historical Data

jlUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 1.04
+0.00%
$ 403.51 million $ 45
Jul 6, 10 PM $ 1.04
+0.00%
$ 403.51 million $ 48
Jul 6, 9 PM $ 1.04
-0.05%
$ 403.6 million $ 47
Jul 6, 8 PM $ 1.04
-0.20%
$ 403.57 million $ 14
Jul 6, 7 PM $ 1.05
+0.00%
$ 405.74 million $ 8
Jul 6, 5 PM $ 1.05
+0.00%
$ 405.72 million $ 9
Jul 6, 3 PM $ 1.05
+0.06%
$ 405.68 million $ 9
Jul 6, 2 PM $ 1.05
+0.00%
$ 404.32 million $ 9
Jul 6, 1 PM $ 1.05
+0.10%
$ 404.33 million $ 9
Jul 6, 12 PM $ 1.05
+0.00%
$ 404.29 million $ 8
Jul 6, 5 AM $ 1.05
+0.00%
$ 404.21 million $ 20
Jul 6, 12 AM $ 1.04
+0.00%
$ 402.39 million $ 25
Jul 5, 11 PM $ 1.04
+0.00%
$ 402.3 million $ 6
Jul 5, 10 PM $ 1.05
-0.43%
$ 405.62 million $ 23
Jul 5, 8 PM $ 1.05
+0.00%
$ 404.37 million $ 20
Jul 5, 7 PM $ 1.05
+0.00%
$ 404.35 million $ 20
Jul 5, 4 PM $ 1.04
+0.00%
$ 402.42 million $ 17
Jul 5, 3 PM $ 1.04
+0.00%
$ 402.42 million $ 32
Jul 5, 11 AM $ 1.04
+0.00%
$ 400.67 million $ 34
Jul 5, 9 AM $ 1.04
+0.00%
$ 400.67 million $ 232
Jul 5, 7 AM $ 1.04
+0.00%
$ 400.67 million $ 234
Jul 5, 4 AM $ 1.05
+0.00%
$ 401.57 million $ 233
Jul 5, 2 AM $ 1.04
+0.00%
$ 400.74 million $ 233
Jul 5, 1 AM $ 1.05
+0.00%
$ 403.2 million $ 222
Jul 4, 4 PM $ 1.06
-0.63%
$ 406.56 million $ 17
Jul 4, 3 PM $ 1.05
-0.31%
$ 402.47 million $ 237
Jul 4, 12 PM $ 1.05
-0.02%
$ 382.25 million $ 236
Jul 4, 10 AM $ 1.04
+0.00%
$ 378.46 million $ 232
Jul 4, 9 AM $ 1.04
+0.00%
$ 378.17 million $ 28
Jul 4, 5 AM $ 1.05
+0.00%
$ 379.72 million $ 28
Jul 4, 4 AM $ 1.04
+0.00%
$ 379.32 million $ 27
Jul 4, 12 AM $ 1.04
+0.00%
$ 379.66 million $ 28
Jul 3, 11 PM $ 1.04
+0.09%
$ 379.65 million $ 28
Jul 3, 10 PM $ 1.04
-0.05%
$ 379.32 million $ 24
Jul 3, 9 PM $ 1.04
+0.00%
$ 379.32 million $ 18
Jul 3, 7 PM $ 1.05
+0.12%
$ 379.76 million $ 17
Jul 3, 6 PM $ 1.05
-0.01%
$ 379.8 million $ 17
Jul 3, 5 PM $ 1.04
+0.00%
$ 379.32 million $ 15
Jul 3, 4 PM $ 1.04
+0.00%
$ 379.32 million $ 12
Jul 3, 1 PM $ 1.04
-0.66%
$ 378.65 million $ 3
Jul 3, 12 PM $ 1.05
+0.00%
$ 381.16 million $ 17
Jul 3, 9 AM $ 1
-4.45%
$ 364.45 million $ 18
Jul 3, 8 AM $ 1.05
+0.00%
$ 381.29 million $ 6
Jul 3, 5 AM $ 1.05
+0.00%
$ 380.98 million $ 7
Jul 3, 1 AM $ 1.05
+0.31%
$ 380.52 million $ 7
Jul 2, 10 PM $ 1.05
-0.29%
$ 379.9 million $ 6
Jul 2, 9 PM $ 1.05
+0.00%
$ 381.08 million $ 5
Jul 2, 5 PM $ 1.05
+0.05%
$ 381.09 million $ 22
Jul 2, 3 PM $ 1.05
-0.01%
$ 380.83 million $ 22
Jul 2, 1 PM $ 1.03
+0.06%
$ 363.2 million $ 25