Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Lend USDC Historical Data

jlUSDC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $1.06
-0.99%
$409.09 million $1
Aug 15, 5 AM $1.05
+0.00%
$407.64 million $1
Aug 15, 4 AM $1.06
+0.00%
$412.29 million $1
Aug 15, 12 AM $1.06
+0.00%
$408.65 million $1
Aug 14, 11 PM $1.06
+0.00%
$408.65 million $1
Aug 14, 9 PM $1.06
+0.00%
$408.65 million $1
Aug 14, 8 PM $1.06
+0.00%
$408.53 million $8
Aug 14, 7 PM $1.05
+0.01%
$408.41 million $12
Aug 14, 1 PM $1.05
+0.03%
$408.36 million $13
Aug 14, 11 AM $1.05
+0.00%
$408.11 million $13
Aug 14, 10 AM $1.05
+0.00%
$408.11 million $13
Aug 14, 9 AM $1.05
+0.03%
$408.14 million $13
Aug 14, 8 AM $1.05
+0.00%
$408.03 million $13
Aug 14, 7 AM $1.05
+0.00%
$407.99 million $13
Aug 14, 2 AM $1.05
+0.00%
$408.07 million $1,433
Aug 14, 12 AM $1.05
-0.01%
$407.6 million $1,433
Aug 13, 10 PM $1.05
+0.00%
$407.7 million $1,435
Aug 13, 9 PM $1.04
+0.00%
$404.23 million $1,435
Aug 13, 8 PM $1.04
+0.00%
$404.23 million $1,434
Aug 13, 7 PM $1.04
+0.00%
$404.2 million $1,336
Aug 13, 6 PM $1.04
+0.00%
$404.2 million $537
Aug 13, 3 PM $1.04
+0.00%
$404.18 million $519
Aug 13, 2 PM $1.04
+0.00%
$404.18 million $400
Aug 13, 1 PM $1.04
+0.00%
$404.18 million $233
Aug 13, 7 AM $1.04
+0.00%
$402.95 million $130
Aug 13, 3 AM $1.04
+0.00%
$402.99 million $119
Aug 13, 2 AM $1.04
+0.11%
$403.41 million $119
Aug 13, 1 AM $1.04
+0.00%
$402.97 million $120
Aug 12, 11 PM $1.04
-1.22%
$403.16 million $119
Aug 12, 7 PM $1.05
+0.36%
$407.96 million $5
Aug 12, 6 PM $1.05
+0.00%
$407.95 million $5
Aug 12, 5 PM $1.05
+0.00%
$408.01 million $5
Aug 12, 12 PM $1.05
-0.42%
$407.64 million $3
Aug 12, 10 AM $1.05
+0.00%
$407.62 million $3
Aug 12, 7 AM $1.08
+0.00%
$417.53 million $0.1
Aug 12, 3 AM $1.05
+0.29%
$406.21 million $41
Aug 11, 11 PM $1.04
+0.06%
$404.42 million $41
Aug 11, 9 PM $1.04
+0.00%
$404.19 million $38
Aug 11, 8 PM $1.04
+0.00%
$404.19 million $59
Aug 11, 7 PM $1.04
+0.00%
$404.19 million $110
Aug 11, 4 PM $1.04
+0.00%
$404.17 million $109
Aug 11, 3 PM $1.04
+0.00%
$404.23 million $111
Aug 11, 2 PM $1.04
-2.07%
$404.24 million $92
Aug 11, 11 AM $1.04
+0.00%
$404.18 million $94
Aug 11, 10 AM $1.04
+0.00%
$404.18 million $93
Aug 11, 9 AM $1.04
+0.00%
$404.47 million $93
Aug 11, 8 AM $1.04
+0.00%
$404.18 million $93
Aug 11, 7 AM $1.04
+0.00%
$404.18 million $92
Aug 11, 6 AM $1.04
+0.00%
$404.18 million $92
Aug 11, 5 AM $1.04
+1.17%
$404.18 million $92