Jupiter Lend USDC Historical Data

jlUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1.03
+0.06%
$ 363.2 million $ 25
Jul 2, 12 PM $ 1.03
-0.29%
$ 362.98 million $ 25
Jul 2, 11 AM $ 1.03
-0.41%
$ 364.02 million $ 23
Jul 2, 10 AM $ 1.04
-1.08%
$ 365.54 million $ 16
Jul 2, 8 AM $ 1.05
+0.02%
$ 369.02 million $ 10
Jul 2, 7 AM $ 1.05
+0.01%
$ 369.1 million $ 10
Jul 2, 6 AM $ 1.05
+0.11%
$ 368.93 million $ 10
Jul 2, 5 AM $ 1.05
+0.00%
$ 368.35 million $ 10
Jul 2, 3 AM $ 1.05
+0.00%
$ 368.34 million $ 11
Jul 2, 2 AM $ 1.05
+0.00%
$ 368.34 million $ 11
Jul 2, 1 AM $ 1.04
-0.19%
$ 367.64 million $ 11
Jul 2, 12 AM $ 1.05
+0.19%
$ 368.33 million $ 10
Jul 1, 10 PM $ 1.05
+0.01%
$ 369.59 million $ 10
Jul 1, 9 PM $ 1.05
+0.00%
$ 369.33 million $ 9
Jul 1, 7 PM $ 1.05
+0.39%
$ 369.12 million $ 9
Jul 1, 6 PM $ 1.04
+0.00%
$ 367.64 million $ 118
Jul 1, 4 PM $ 1.04
+0.00%
$ 367.73 million $ 118
Jul 1, 3 PM $ 1.04
+0.00%
$ 367.72 million $ 117
Jul 1, 2 PM $ 1.04
-0.45%
$ 367.66 million $ 113
Jul 1, 1 PM $ 1.05
+0.00%
$ 257.78 million $ 6
Jul 1, 12 PM $ 1.05
-0.44%
$ 257.29 million $ 6
Jul 1, 11 AM $ 1.06
+0.00%
$ 261.59 million $ 6
Jul 1, 7 AM $ 1.06
+0.49%
$ 259.56 million $ 8
Jul 1, 6 AM $ 1.05
+0.00%
$ 258.25 million $ 25
Jul 1, 4 AM $ 1.05
+0.05%
$ 258.14 million $ 25
Jul 1, 3 AM $ 1.05
-0.05%
$ 258.01 million $ 25
Jun 30, 3 PM $ 1.04
+0.00%
$ 256.8 million $ 20
Jun 30, 2 PM $ 1.04
+0.00%
$ 256.8 million $ 18
Jun 30, 1 PM $ 1.05
+0.00%
$ 396.21 million $ 4
Jun 30, 9 AM $ 1.04
+0.00%
$ 394.41 million $ 2
Jun 30, 8 AM $ 1.04
+0.00%
$ 394.41 million $ 1
Jun 29, 7 AM $ 1.05
+0.00%
$ 394.69 million $ 1,727
Jun 29, 3 AM $ 1.05
+0.01%
$ 394.7 million $ 1,575
Jun 29, 1 AM $ 1.05
+0.00%
$ 394.66 million $ 370
Jun 29, 12 AM $ 1.05
+0.00%
$ 394.66 million $ 371
Jun 28, 7 PM $ 1.05
+0.00%
$ 394.66 million $ 373
Jun 28, 6 PM $ 1.05
+0.00%
$ 394.66 million $ 367
Jun 28, 5 PM $ 1.05
+0.00%
$ 394.66 million $ 367
Jun 28, 4 PM $ 1.05
+0.00%
$ 394.66 million $ 449
Jun 28, 3 PM $ 1.05
+0.00%
$ 394.66 million $ 459
Jun 28, 2 PM $ 1.05
-1.80%
$ 394.66 million $ 459
Jun 28, 1 PM $ 1.05
+0.00%
$ 389.91 million $ 459
Jun 28, 12 PM $ 1.05
+0.00%
$ 389.91 million $ 423
Jun 28, 11 AM $ 1.05
+0.01%
$ 389.9 million $ 352
Jun 28, 10 AM $ 1.05
+0.00%
$ 389.87 million $ 155
Jun 28, 9 AM $ 1.07
+0.00%
$ 397.69 million $ 155
Jun 28, 8 AM $ 1.05
+0.00%
$ 389.87 million $ 2,363
Jun 28, 7 AM $ 1.05
+0.00%
$ 389.87 million $ 2,353
Jun 28, 5 AM $ 1.05
+0.00%
$ 389.87 million $ 2,359
Jun 28, 4 AM $ 1.05
+0.00%
$ 389.87 million $ 2,354