Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Lend USDC Historical Data

jlUSDC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $1.04
+0.00%
$404.18 million $98
Aug 11, 12 AM $1.04
+0.00%
$404.17 million $92
Aug 10, 11 PM $1.04
-2.21%
$404.22 million $90
Aug 10, 9 PM $1.04
-0.01%
$404.18 million $73
Aug 10, 8 PM $1.04
+0.03%
$404.29 million $23
Aug 10, 5 PM $1.04
+0.16%
$403.92 million $27
Aug 10, 4 PM $1.04
-0.30%
$404.06 million $27
Aug 10, 3 PM $1.05
+0.62%
$406.72 million $26
Aug 10, 2 PM $1.04
+0.00%
$404.19 million $19
Aug 10, 1 PM $1.04
-0.01%
$404.3 million $18
Aug 10, 12 PM $1.04
+0.00%
$404.28 million $21
Aug 10, 11 AM $1.04
+0.03%
$404.3 million $24
Aug 10, 10 AM $1.04
+0.00%
$404.19 million $32
Aug 10, 7 AM $1.06
+0.00%
$408.64 million $0
Aug 10, 4 AM $1.04
+0.58%
$404.14 million $62
Aug 9, 11 PM $1.04
-0.36%
$403.94 million $60
Aug 9, 10 PM $1.05
+0.00%
$406.1 million $60
Aug 9, 9 PM $1.05
+0.49%
$406.23 million $60
Aug 9, 8 PM $1.04
+0.01%
$404.22 million $59
Aug 9, 7 PM $1.04
+1.13%
$404.19 million $57
Aug 9, 5 PM $1.05
+0.10%
$417.75 million $54
Aug 9, 4 PM $1.04
-2.75%
$417.37 million $50
Aug 9, 3 PM $1.04
+0.00%
$417.3 million $114
Aug 9, 2 PM $1.04
-0.01%
$417.3 million $114
Aug 9, 1 PM $1.04
-0.01%
$417.33 million $114
Aug 9, 12 PM $1.04
+0.02%
$417.36 million $107
Aug 9, 11 AM $1.06
-0.05%
$422.25 million $111
Aug 9, 10 AM $1.06
+1.31%
$422.76 million $101
Aug 9, 9 AM $1.04
+0.00%
$417.29 million $35
Aug 9, 8 AM $1.04
+0.00%
$417.51 million $34
Aug 9, 7 AM $1.04
+0.00%
$417.55 million $34
Aug 9, 6 AM $1.04
-0.28%
$417.55 million $34
Aug 9, 4 AM $1.05
+0.44%
$421.11 million $7
Aug 9, 1 AM $1.05
-0.15%
$421.17 million $7
Aug 9, 12 AM $1.06
+0.00%
$421.81 million $7
Aug 8, 11 PM $1.05
-0.13%
$421.58 million $7
Aug 8, 10 PM $1.06
+0.00%
$422.27 million $44
Aug 8, 9 PM $1.06
-0.01%
$421.94 million $44
Aug 8, 8 PM $1.06
-0.03%
$423.01 million $44
Aug 8, 6 PM $1.06
-0.28%
$422.73 million $43
Aug 8, 5 PM $1.06
+0.58%
$423.89 million $43
Aug 8, 4 PM $1.05
-0.12%
$421.63 million $3
Aug 8, 3 PM $1.06
-0.18%
$422.28 million $12
Aug 8, 2 PM $1.06
+0.00%
$422.62 million $10
Aug 8, 12 PM $1.06
-0.05%
$422.36 million $11
Aug 8, 11 AM $1.06
+0.00%
$421.96 million $10
Aug 8, 10 AM $1.06
-0.92%
$421.93 million $10
Aug 8, 8 AM $1.06
+0.00%
$422.22 million $10
Aug 8, 7 AM $1.06
+0.00%
$425.04 million $10
Aug 8, 6 AM $1.06
-0.01%
$422.61 million $10