Jupiter Lend USDC Historical Data

jlUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 1.05
+0.00%
$ 389.87 million $ 2,437
Jun 27, 8 PM $ 1.05
+0.00%
$ 389.87 million $ 2,436
Jun 27, 7 PM $ 1.05
+0.00%
$ 389.87 million $ 2,642
Jun 27, 5 PM $ 1.05
+0.00%
$ 389.87 million $ 2,644
Jun 27, 4 PM $ 1.05
+0.00%
$ 389.86 million $ 2,571
Jun 27, 3 PM $ 1.05
+0.00%
$ 389.86 million $ 2,567
Jun 27, 2 PM $ 1.05
+0.00%
$ 389.86 million $ 2,566
Jun 27, 1 PM $ 1.05
+0.00%
$ 408.38 million $ 2,577
Jun 27, 11 AM $ 1.05
+0.00%
$ 408.38 million $ 2,824
Jun 27, 10 AM $ 1.05
+0.00%
$ 408.38 million $ 2,829
Jun 27, 9 AM $ 1.05
+0.00%
$ 408.38 million $ 2,829
Jun 27, 8 AM $ 1.05
+0.00%
$ 408.37 million $ 631
Jun 27, 7 AM $ 1.05
+0.00%
$ 408.37 million $ 608
Jun 27, 4 AM $ 1.05
+0.00%
$ 408.36 million $ 614
Jun 27, 1 AM $ 1.05
+0.00%
$ 408.35 million $ 521
Jun 27, 12 AM $ 1.05
+0.00%
$ 408.35 million $ 524
Jun 26, 11 PM $ 1.05
+0.00%
$ 408.35 million $ 524
Jun 26, 8 PM $ 1.05
+0.00%
$ 408.35 million $ 1,573
Jun 26, 7 PM $ 1.05
+0.00%
$ 408.32 million $ 1,372
Jun 26, 6 PM $ 1.05
+0.00%
$ 408.32 million $ 1,376
Jun 26, 5 PM $ 1.05
+0.00%
$ 408.32 million $ 1,370
Jun 26, 4 PM $ 1.05
+0.00%
$ 408.32 million $ 1,368
Jun 26, 2 PM $ 1.05
+0.00%
$ 408.32 million $ 1,404
Jun 26, 1 PM $ 1.05
+0.01%
$ 408.32 million $ 1,398
Jun 26, 12 PM $ 1.05
+0.00%
$ 408.29 million $ 1,151
Jun 26, 11 AM $ 1.05
+0.00%
$ 408.29 million $ 1,143
Jun 26, 10 AM $ 1.05
+0.00%
$ 408.28 million $ 1,145
Jun 26, 9 AM $ 1.05
+0.00%
$ 408.29 million $ 1,143
Jun 26, 8 AM $ 1.05
+0.00%
$ 408.29 million $ 1,141
Jun 26, 7 AM $ 1.05
+0.00%
$ 408.28 million $ 1,141
Jun 26, 6 AM $ 1.05
+0.00%
$ 408.28 million $ 1,147
Jun 26, 5 AM $ 1.05
+0.00%
$ -- $ 1,145
Jun 26, 3 AM $ 1.05
+0.00%
$ 408.28 million $ 1,145
Jun 26, 2 AM $ 1.05
+0.00%
$ 408.28 million $ 1,149
Jun 26, 1 AM $ 1.05
+0.00%
$ 408.28 million $ 1,149
Jun 26, 12 AM $ 1.05
+0.00%
$ 408.28 million $ 2,026
Jun 25, 11 PM $ 1.05
-0.01%
$ 408.23 million $ 1,818
Jun 25, 10 PM $ 1.05
+0.00%
$ 408.26 million $ 981
Jun 25, 9 PM $ 1.05
+0.00%
$ 408.26 million $ 997
Jun 25, 8 PM $ 1.05
+0.00%
$ 408.26 million $ 996
Jun 25, 7 PM $ 1.05
+0.00%
$ 408.26 million $ 995
Jun 25, 3 PM $ 1.05
+0.00%
$ 408.25 million $ 1,039
Jun 25, 2 PM $ 1.05
+0.00%
$ 408.26 million $ 989
Jun 25, 1 PM $ 1.05
+0.00%
$ 408.26 million $ 989
Jun 25, 12 PM $ 1.05
+0.00%
$ 408.26 million $ 985
Jun 25, 11 AM $ 1.05
+0.86%
$ 408.26 million $ 994
Jun 25, 9 AM $ 1.05
+0.00%
$ 408.26 million $ 1,026
Jun 25, 6 AM $ 1.05
+0.00%
$ 408.26 million $ 1,063
Jun 25, 5 AM $ 1.05
+0.00%
$ 408.26 million $ 1,064
Jun 25, 1 AM $ 1.05
+0.00%
$ 408.21 million $ 229