Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Lend USDC Historical Data

jlUSDC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $1.07
+0.24%
$429.68 million $10
Aug 8, 4 AM $1.07
+0.10%
$428.7 million $10
Aug 8, 12 AM $1.07
-0.34%
$425.92 million $10
Aug 7, 6 PM $1.06
+0.04%
$421.89 million $10
Aug 7, 3 PM $1.05
+0.00%
$421.06 million $12
Aug 7, 2 PM $1.05
-0.72%
$418.27 million $12
Aug 7, 1 PM $1.06
+0.00%
$424.56 million $0.01
Aug 7, 11 AM $1.06
+0.00%
$422.7 million $0.01
Aug 7, 10 AM $1.07
+0.00%
$425.78 million $0
Aug 7, 9 AM $1.05
-0.88%
$418.5 million $24
Aug 7, 8 AM $1.06
+0.00%
$422.21 million $6
Aug 7, 3 AM $1.06
+0.00%
$422.23 million $10
Aug 6, 10 PM $1.06
+0.00%
$422.31 million $10
Aug 6, 7 PM $1.06
+0.00%
$423.5 million $91
Aug 6, 6 PM $1.06
+0.00%
$423.79 million $91
Aug 6, 5 PM $1.06
+0.64%
$423.65 million $90
Aug 6, 4 PM $1.05
+0.00%
$417.73 million $89
Aug 6, 3 PM $1.04
+0.09%
$417.7 million $89
Aug 6, 1 PM $1.05
+0.48%
$419.54 million $86
Aug 6, 12 PM $1.04
-0.25%
$417.55 million $61
Aug 6, 11 AM $1.05
+0.04%
$421.11 million $12
Aug 6, 10 AM $1.05
+0.00%
$420.92 million $12
Aug 6, 7 AM $1.05
+0.00%
$419.5 million $59
Aug 6, 6 AM $1.05
+0.37%
$419.46 million $58
Aug 6, 5 AM $1.04
+0.00%
$417.33 million $32
Aug 6, 4 AM $1.05
+0.00%
$418.06 million $10
Aug 6, 3 AM $1.05
+0.00%
$418.06 million $9
Aug 5, 8 PM $1.06
+0.00%
$421.92 million $7
Aug 5, 6 PM $1.07
+0.00%
$426.84 million $9
Aug 5, 3 PM $1.06
+0.00%
$422.02 million $9
Aug 5, 2 PM $1.06
+0.00%
$422.14 million $9
Aug 5, 1 PM $1.06
-1.11%
$422.29 million $9
Aug 5, 12 PM $1.07
+1.43%
$427.09 million $6
Aug 5, 10 AM $1.06
+0.00%
$423.17 million $0.01
Aug 5, 9 AM $1.06
+0.00%
$424.71 million $0
Aug 5, 2 AM $1.06
+0.00%
$423.35 million $107
Aug 5, 1 AM $1.06
-0.19%
$424.55 million $107
Aug 4, 11 PM $1.05
+0.12%
$417.8 million $85
Aug 4, 7 PM $1.04
+0.00%
$417.3 million $241
Aug 4, 4 PM $1.04
-0.64%
$417.71 million $252
Aug 4, 2 PM $1.04
+0.00%
$417.3 million $251
Aug 4, 12 PM $1.04
+0.00%
$417.38 million $272
Aug 4, 11 AM $1.04
-0.18%
$417.38 million $270
Aug 4, 10 AM $1.05
-0.97%
$418.14 million $236
Aug 4, 9 AM $1.08
+0.27%
$430.04 million $346
Aug 4, 8 AM $1.05
+0.05%
$419.07 million $343
Aug 4, 6 AM $1.04
+0.00%
$417.3 million $299
Aug 4, 4 AM $1.04
+0.00%
$417.3 million $317
Aug 4, 3 AM $1.04
+0.00%
$417.3 million $329
Aug 4, 2 AM $1.04
+0.00%
$417.3 million $332