Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $1.04
-0.10%
$417.38 million $343
Aug 3, 10 PM $1.04
+0.04%
$417.46 million $329
Aug 3, 9 PM $1.04
+0.00%
$417.3 million $275
Aug 3, 8 PM $1.04
+0.30%
$417.3 million $196
Aug 3, 7 PM $1.04
-0.18%
$416.04 million $195
Aug 3, 6 PM $1.04
-0.02%
$416.78 million $194
Aug 3, 3 PM $1.04
+0.00%
$416.47 million $236
Aug 3, 2 PM $1.04
+0.00%
$416.47 million $234
Aug 3, 10 AM $1.04
+0.00%
$416.01 million $206
Aug 3, 8 AM $1.04
-0.30%
$416.01 million $206
Aug 3, 7 AM $1.04
+0.00%
$417.28 million $105
Aug 3, 4 AM $1.04
+0.00%
$417.28 million $126
Aug 3, 3 AM $1.04
+0.00%
$417.27 million $119
Aug 3, 1 AM $1.04
+0.00%
$417.27 million $110
Aug 3, 12 AM $1.04
+0.00%
$417.27 million $107
Aug 2, 9 PM $1.04
+0.00%
$417.27 million $113
Aug 2, 8 PM $1.04
+0.00%
$417.27 million $112
Aug 2, 5 PM $1.04
-0.15%
$412.58 million $255
Aug 2, 2 PM $1.04
+0.00%
$412.57 million $220
Aug 2, 1 PM $1.08
+0.00%
$427.6 million $226
Aug 2, 12 PM $1.08
+3.66%
$427.67 million $225
Aug 2, 11 AM $1.04
+0.00%
$412.57 million $221
Aug 2, 8 AM $1.08
+2.98%
$425 million $211
Aug 2, 7 AM $1.04
-0.30%
$412.69 million $34
Aug 2, 5 AM $1.05
+0.00%
$416.16 million $4
Aug 2, 3 AM $1.05
+0.00%
$415.89 million $4
Aug 2, 1 AM $1.05
+0.00%
$415.88 million $4
Aug 2, 12 AM $1.05
-0.56%
$415.24 million $1
Aug 1, 11 PM $1.05
+0.00%
$415.23 million $2
Aug 1, 6 PM $1.05
-0.09%
$414.91 million $4
Aug 1, 5 PM $1.05
+0.00%
$415.66 million $3
Aug 1, 9 AM $1.05
+0.02%
$416.06 million $3
Aug 1, 7 AM $1.05
+0.00%
$415.85 million $4
Aug 1, 2 AM $1.05
-0.07%
$415.52 million $4
Aug 1, 12 AM $1.05
+0.00%
$415.51 million $4
Jul 31, 11 PM $1.05
+0.66%
$415.29 million $3
Jul 31, 10 PM $1.04
+0.00%
$412.57 million $1
Jul 31, 9 PM $1.05
-0.02%
$413.5 million $1
Jul 31, 8 PM $1.05
-0.28%
$413.97 million $0
Jul 31, 12 PM $1.06
+0.00%
$419.56 million $69
Jul 31, 9 AM $1.05
+0.00%
$416.9 million $3
Jul 31, 4 AM $1.07
+1.76%
$424.35 million $59
Jul 31, 1 AM $1.06
+0.06%
$416.97 million $7
Jul 31, 12 AM $1.05
+0.01%
$416.7 million $7
Jul 30, 5 PM $1.05
+0.00%
$413.71 million $109
Jul 30, 4 PM $1.06
+0.00%
$416.97 million $111
Jul 30, 3 PM $1.06
-0.34%
$420.21 million $84
Jul 30, 1 PM $1.04
+0.00%
$412.57 million $81
Jul 30, 9 AM $1.05
-1.49%
$413.81 million $30
Jul 30, 4 AM $1.05
-0.01%
$416.68 million $28