Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $1.05
-0.77%
$413.5 million $168
Jul 29, 8 PM $1.05
-0.01%
$415.69 million $250
Jul 29, 7 PM $1.05
-1.01%
$414.31 million $244
Jul 29, 6 PM $1.07
+0.00%
$421.32 million $218
Jul 29, 5 PM $1.06
+0.00%
$-- $204
Jul 29, 4 PM $1.04
+0.00%
$412.75 million $175
Jul 29, 3 PM $1.04
+0.05%
$412.77 million $175
Jul 29, 1 PM $1.04
+0.00%
$412.57 million $177
Jul 29, 12 PM $1.04
+0.00%
$412.57 million $175
Jul 29, 11 AM $1.04
+0.00%
$412.57 million $174
Jul 29, 10 AM $1.04
+0.00%
$412.56 million $162
Jul 29, 8 AM $1.04
-0.49%
$411.38 million $12
Jul 29, 7 AM $1.05
+0.00%
$413.4 million $3
Jul 29, 3 AM $1.04
+0.00%
$411.33 million $90
Jul 29, 2 AM $1.04
+0.00%
$411.36 million $90
Jul 29, 1 AM $1.04
+0.00%
$412.27 million $89
Jul 29, 12 AM $1.04
-0.26%
$411.38 million $90
Jul 28, 11 PM $1.04
+0.00%
$412.49 million $4
Jul 28, 9 PM $1.04
-0.63%
$412.47 million $3
Jul 28, 5 PM $1.05
+0.00%
$415.6 million $2
Jul 28, 4 PM $1.05
+0.00%
$-- $5
Jul 28, 3 PM $1.05
+0.00%
$415.58 million $5
Jul 28, 12 PM $1.05
+0.00%
$415.69 million $20
Jul 28, 10 AM $1.05
-0.12%
$415.71 million $20
Jul 28, 6 AM $1.05
+0.00%
$414.97 million $26
Jul 28, 5 AM $1.05
+0.00%
$414.92 million $26
Jul 28, 4 AM $1.05
+2.82%
$414.92 million $26
Jul 28, 2 AM $1.05
+0.21%
$415.54 million $25
Jul 28, 1 AM $1.05
-0.18%
$414.17 million $25
Jul 27, 11 PM $1.05
+0.00%
$-- $68
Jul 27, 10 PM $1.05
+0.00%
$415.37 million $68
Jul 27, 7 PM $1.09
-0.01%
$429.58 million $69
Jul 27, 6 PM $1.09
-1.31%
$429.62 million $69
Jul 27, 5 PM $1.04
+0.00%
$412.57 million $69
Jul 27, 4 PM $1.05
+0.46%
$414.46 million $69
Jul 27, 3 PM $1.04
-6.98%
$412.59 million $48
Jul 27, 2 PM $1.11
+4.82%
$439.03 million $56
Jul 27, 12 PM $1.05
+0.00%
$416.49 million $10
Jul 27, 7 AM $1.08
-0.22%
$426.09 million $27
Jul 27, 6 AM $1.05
+0.00%
$416.41 million $18
Jul 27, 5 AM $1.05
+0.01%
$416.43 million $18
Jul 27, 4 AM $1.07
-0.53%
$423.58 million $18
Jul 26, 11 PM $1.05
+0.00%
$416.42 million $20
Jul 26, 10 PM $1.05
+0.07%
$416.11 million $20
Jul 26, 8 PM $1.05
+0.00%
$417.97 million $29
Jul 26, 6 PM $1.06
-0.12%
$419.7 million $31
Jul 26, 5 PM $1.07
+0.00%
$423.84 million $28
Jul 26, 4 PM $1.07
+0.07%
$424.78 million $28
Jul 26, 3 PM $1.05
+0.00%
$419.36 million $21
Jul 26, 1 PM $1.05
+0.00%
$419.37 million $21