Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $1.04
+0.00%
$403.51 million $89
Jul 19, 4 PM $1.04
+0.00%
$403.5 million $70
Jul 19, 3 PM $1.04
+0.00%
$403.5 million $100
Jul 19, 2 PM $1.04
+0.00%
$403.5 million $96
Jul 19, 1 PM $1.04
+0.00%
$403.5 million $150
Jul 19, 12 PM $1.04
+0.00%
$403.5 million $148
Jul 19, 11 AM $1.04
-0.09%
$403.49 million $215
Jul 19, 10 AM $1.04
+0.00%
$403.88 million $214
Jul 19, 9 AM $1.04
+0.00%
$403.9 million $210
Jul 19, 8 AM $1.04
+0.39%
$403.87 million $198
Jul 19, 7 AM $1.04
-0.07%
$402.3 million $155
Jul 19, 6 AM $1.04
+0.02%
$402.59 million $155
Jul 19, 5 AM $1.04
+0.00%
$402.3 million $148
Jul 19, 3 AM $1.04
+0.00%
$402.3 million $148
Jul 19, 2 AM $1.04
+0.00%
$402.3 million $155
Jul 19, 1 AM $1.04
+0.00%
$402.3 million $155
Jul 18, 11 PM $1.04
+0.00%
$402.3 million $154
Jul 18, 10 PM $1.04
+0.00%
$402.3 million $153
Jul 18, 8 PM $1.04
+0.16%
$402.93 million $151
Jul 18, 7 PM $1.04
+0.00%
$402.3 million $140
Jul 18, 6 PM $1.04
+0.00%
$402.29 million $160
Jul 18, 5 PM $1.04
+0.00%
$402.29 million $170
Jul 18, 4 PM $1.04
+0.00%
$402.29 million $170
Jul 18, 3 PM $1.04
+0.00%
$402.29 million $168
Jul 18, 1 PM $1.04
-0.57%
$402.5 million $109
Jul 18, 12 PM $1.05
-1.16%
$404.83 million $112
Jul 18, 9 AM $1.05
-0.39%
$407.21 million $33
Jul 18, 8 AM $1.06
+0.54%
$409.37 million $31
Jul 18, 6 AM $1.06
+0.47%
$409.15 million $31
Jul 18, 5 AM $1.05
+0.00%
$407.36 million $30
Jul 18, 4 AM $1.06
+0.75%
$410.55 million $29
Jul 18, 2 AM $1.06
+0.00%
$411.3 million $23
Jul 18, 1 AM $1.08
+0.30%
$416.49 million $18
Jul 17, 10 PM $1.06
-0.95%
$408.12 million $12
Jul 17, 9 PM $1.07
+0.00%
$412.16 million $9
Jul 17, 6 PM $1.05
+0.00%
$406.94 million $12
Jul 17, 5 PM $1.05
+0.00%
$406.94 million $12
Jul 17, 2 PM $1.06
-0.05%
$409.37 million $19
Jul 17, 1 PM $1.06
+1.02%
$409.66 million $19
Jul 17, 12 PM $1.05
-0.17%
$406.01 million $8
Jul 17, 9 AM $1.05
+0.00%
$405.91 million $15
Jul 17, 8 AM $1.05
+0.00%
$405.91 million $15
Jul 17, 5 AM $1.05
+1.29%
$405.56 million $15
Jul 17, 2 AM $1.05
+0.00%
$405.89 million $25
Jul 17, 12 AM $1.05
+0.00%
$405.89 million $31
Jul 16, 11 PM $1.05
+0.00%
$405.39 million $31
Jul 16, 9 PM $1.05
+0.27%
$404.62 million $30
Jul 16, 8 PM $1.04
-1.53%
$403.52 million $28
Jul 16, 7 PM $1.05
+0.69%
$407.71 million $25
Jul 16, 6 PM $1.05
-0.72%
$407.34 million $17