Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Lend USDC Historical Data

jlUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.06
-0.08%
$421.89 million $10
Aug 6, 2026 $1.06
+1.02%
$422.31 million $10
Aug 5, 2026 $1.06
-0.80%
$421.92 million $7
Aug 4, 2026 $1.05
+0.12%
$417.8 million $85
Aug 3, 2026 $1.04
+0.03%
$417.38 million $343
Aug 2, 2026 $1.04
-1.21%
$417.27 million $113
Aug 1, 2026 $1.05
-0.07%
$415.23 million $2
Jul 31, 2026 $1.04
-0.98%
$415.29 million $1
Jul 30, 2026 $1.05
-0.72%
$-- $109
Jul 29, 2026 $1.05
+0.25%
$413.5 million $168
Jul 28, 2026 $1.04
-0.59%
$412.49 million $4
Jul 27, 2026 $1.05
-2.46%
$415.06 million $68
Jul 26, 2026 $1.05
-0.15%
$416.42 million $20
Jul 25, 2026 $1.05
-0.97%
$416.07 million $43
Jul 24, 2026 $1.08
+3.51%
$429.62 million $151
Jul 23, 2026 $1.06
-1.57%
$419.83 million $70
Jul 22, 2026 $1.07
+2.47%
$425.3 million $41
Jul 21, 2026 $1.04
+0.30%
$415.26 million $366
Jul 20, 2026 $1.04
-0.30%
$413.82 million $282
Jul 19, 2026 $1.04
+0.30%
$415.05 million $83
Jul 18, 2026 $1.04
-3.12%
$402.3 million $154
Jul 17, 2026 $1.06
+0.55%
$408.12 million $12
Jul 16, 2026 $1.05
-0.56%
$405.39 million $31
Jul 15, 2026 $1.05
-0.65%
$406.55 million $2
Jul 14, 2026 $1.05
+0.03%
$406.16 million $5
Jul 13, 2026 $1.06
+1.95%
$411.37 million $24
Jul 12, 2026 $1.04
-0.17%
$403.52 million $598
Jul 11, 2026 $1.04
+0.00%
$403.5 million $47
Jul 10, 2026 $1.04
-1.66%
$403.52 million $10
Jul 9, 2026 $1.06
+1.00%
$408.36 million $0
Jul 8, 2026 $1.05
+0.02%
$-- $7
Jul 7, 2026 $1.04
+0.05%
$403.7 million $66
Jul 6, 2026 $1.04
+0.00%
$403.51 million $48
Jul 5, 2026 $1.04
-0.66%
$402.3 million $6
Jul 4, 2026 $1.06
+1.38%
$-- $17
Jul 3, 2026 $1.04
+0.09%
$379.65 million $28
Jul 2, 2026 $1.05
+0.15%
$379.9 million $6
Jul 1, 2026 $1.05
+0.00%
$369.59 million $10
Jun 30, 2026 $1.04
+0.00%
$-- $20
Jun 29, 2026 $1.05
+0.01%
$-- $1,727
Jun 28, 2026 $1.05
+0.01%
$394.66 million $373
Jun 27, 2026 $1.05
+0.01%
$389.87 million $2,436
Jun 26, 2026 $1.05
+0.02%
$408.35 million $524
Jun 25, 2026 $1.05
+0.00%
$408.23 million $1,818
Jun 24, 2026 $1.05
+0.01%
$408.21 million $226
Jun 23, 2026 $1.05
+0.02%
$408.19 million $0
Jun 22, 2026 $1.05
+0.01%
$408.12 million $864
Jun 21, 2026 $1.05
+0.18%
$408.08 million $2,323
Jun 20, 2026 $1.05
+0.19%
$-- $716
Jun 19, 2026 $1.05
+0.00%
$413.71 million $246