Jupiter Lend USDC Historical Data

jlUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 1.04
+0.00%
$ 409.65 million $ 224
Apr 26, 9 AM $ 1.04
+0.00%
$ 409.65 million $ 222
Apr 26, 8 AM $ 1.04
+0.00%
$ 409.65 million $ 222
Apr 26, 7 AM $ 1.04
-0.01%
$ 409.64 million $ 222
Apr 26, 6 AM $ 1.04
+0.00%
$ 409.67 million $ 285
Apr 26, 4 AM $ 1.04
+0.00%
$ -- $ 378
Apr 26, 3 AM $ 1.04
+0.00%
$ 409.66 million $ 374
Apr 26, 2 AM $ 1.04
+0.00%
$ 409.66 million $ 373
Apr 26, 1 AM $ 1.04
+0.00%
$ 409.65 million $ 366
Apr 25, 8 PM $ 1.04
+0.00%
$ 409.65 million $ 353
Apr 25, 7 PM $ 1.04
+0.00%
$ 409.64 million $ 351
Apr 25, 6 PM $ 1.04
+0.00%
$ 409.65 million $ 348
Apr 25, 5 PM $ 1.04
-0.30%
$ 409.65 million $ 346
Apr 25, 3 PM $ 1.04
+0.00%
$ 409.68 million $ 1,004
Apr 25, 2 PM $ 1.04
+0.00%
$ 409.68 million $ 1,004
Apr 25, 1 PM $ 1.04
+0.00%
$ 405.77 million $ 1,000
Apr 25, 12 PM $ 1.04
+0.00%
$ 405.75 million $ 974
Apr 25, 11 AM $ 1.04
+0.00%
$ 405.74 million $ 946
Apr 25, 10 AM $ 1.04
+0.00%
$ 405.74 million $ 941
Apr 25, 9 AM $ 1.04
+0.00%
$ 405.73 million $ 938
Apr 25, 8 AM $ 1.04
+0.00%
$ 405.73 million $ 937
Apr 25, 7 AM $ 1.04
+0.00%
$ 405.73 million $ 932
Apr 25, 6 AM $ 1.04
+0.00%
$ 405.77 million $ 832
Apr 25, 5 AM $ 1.04
+0.00%
$ 405.74 million $ 814
Apr 25, 4 AM $ 1.04
+0.00%
$ 405.74 million $ 809
Apr 24, 4 PM $ 1.04
+0.00%
$ 405.41 million $ 466
Apr 24, 6 AM $ 1.03
+0.00%
$ 398.99 million $ 0.1
Apr 24, 5 AM $ 1.05
+0.91%
$ 405.15 million $ 0.1
Apr 23, 5 PM $ 1.05
+0.00%
$ 407.32 million $ 0
Apr 23, 3 PM $ 1.05
+0.00%
$ 405.81 million $ 0
Apr 23, 9 AM $ 1.06
+2.45%
$ 427.67 million $ 0
Apr 23, 8 AM $ 1.04
+0.00%
$ 419.11 million $ 0.1
Apr 23, 4 AM $ 1.12
+0.00%
$ 451.87 million $ 0
Apr 22, 3 PM $ 1.04
+0.00%
$ 417.53 million $ 0.1
Apr 22, 1 PM $ 1.03
+0.00%
$ -- $ 0.1
Apr 22, 12 PM $ 1.03
-0.52%
$ 410.69 million $ 0.1
Apr 22, 11 AM $ 1.04
+0.00%
$ 412.64 million $ 0.1
Apr 22, 7 AM $ 1.05
+0.00%
$ 416.5 million $ 0.1
Apr 22, 4 AM $ 1.06
+0.78%
$ 421.62 million $ 0.1
Apr 21, 5 PM $ 1.06
+0.00%
$ 422.1 million $ 0
Apr 21, 2 PM $ 1.06
+0.67%
$ 412.01 million $ 0
Apr 20, 1 PM $ 1.05
+0.00%
$ 433.06 million $ 0
Apr 20, 12 PM $ 1.04
+0.04%
$ 431.75 million $ 0
Apr 20, 9 AM $ 1.03
-0.64%
$ 427.15 million $ 0
Apr 20, 8 AM $ 1.04
-0.02%
$ 429.88 million $ 0
Apr 20, 5 AM $ 1.04
-0.25%
$ 429.6 million $ 0
Apr 19, 9 PM $ 1.13
+0.00%
$ 468.44 million $ 3
Apr 19, 5 AM $ 1.04
+0.80%
$ 483.91 million $ 3
Apr 19, 4 AM $ 1.03
-0.90%
$ 481.48 million $ 2
Apr 18, 9 PM $ 1.17
+13.00%
$ 545.42 million $ 0.1