Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Lend USDC Historical Data

jlUSDC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $1.05
+0.00%
$405.46 million $1,019
Jul 13, 1 AM $1.05
+0.64%
$406.09 million $1,020
Jul 13, 12 AM $1.04
+0.00%
$403.52 million $599
Jul 12, 11 PM $1.04
+0.00%
$403.52 million $598
Jul 12, 10 PM $1.04
+0.00%
$403.89 million $7
Jul 12, 7 PM $1.05
+0.00%
$405.92 million $8
Jul 12, 4 PM $1.05
+0.00%
$404.92 million $628
Jul 12, 3 PM $1.05
+0.00%
$405.8 million $628
Jul 12, 1 PM $1.04
+0.00%
$403.55 million $627
Jul 12, 12 PM $1.04
-0.53%
$403.54 million $627
Jul 12, 10 AM $1.05
+0.00%
$405.62 million $1,040
Jul 12, 9 AM $1.04
+0.00%
$403.54 million $1,040
Jul 12, 8 AM $1.04
+0.00%
$403.53 million $1,034
Jul 12, 7 AM $1.04
+0.00%
$403.52 million $1,034
Jul 12, 6 AM $1.04
+0.00%
$403.52 million $1,034
Jul 12, 5 AM $1.03
+5.23%
$399.55 million $1,033
Jul 12, 4 AM $0.983
-5.79%
$380.16 million $299
Jul 12, 3 AM $1.04
+0.00%
$403.37 million $118
Jul 12, 2 AM $1.04
+0.01%
$403.57 million $118
Jul 12, 1 AM $1.04
+0.00%
$403.57 million $47
Jul 12, 12 AM $1.04
-0.16%
$403.55 million $48
Jul 11, 11 PM $1.04
+0.00%
$403.5 million $47
Jul 11, 10 PM $1.04
-0.18%
$403.54 million $47
Jul 11, 9 PM $1.05
+0.00%
$405.38 million $2
Jul 11, 11 AM $1.05
+0.00%
$406.24 million $19
Jul 11, 8 AM $1.04
+0.00%
$403.52 million $18
Jul 11, 7 AM $1.04
+0.00%
$403.52 million $18
Jul 11, 5 AM $1.04
+0.07%
$403.82 million $13
Jul 11, 4 AM $1.04
+0.02%
$403.59 million $12
Jul 11, 1 AM $1.04
+0.00%
$403.52 million $11
Jul 11, 12 AM $1.04
+0.00%
$403.52 million $10
Jul 10, 11 PM $1.04
+0.00%
$403.52 million $10
Jul 10, 9 PM $1.04
+0.00%
$403.53 million $10
Jul 10, 8 PM $1.05
+0.00%
$404.46 million $0
Jul 10, 6 PM $1.05
+0.00%
$405.76 million $0
Jul 10, 1 PM $1.05
+0.00%
$405.72 million $0
Jul 10, 11 AM $1.05
+0.00%
$406.83 million $0
Jul 10, 8 AM $1.05
+0.03%
$405.72 million $1
Jul 10, 4 AM $1.06
+0.00%
$410.35 million $0
Jul 9, 7 PM $1.06
+0.00%
$408.36 million $0
Jul 9, 12 PM $1.04
+0.01%
$403.57 million $145
Jul 9, 11 AM $1.04
+0.01%
$403.54 million $118
Jul 9, 10 AM $1.04
+0.00%
$403.51 million $115
Jul 9, 9 AM $1.04
+0.00%
$403.5 million $98
Jul 9, 6 AM $1.04
+0.01%
$403.53 million $79
Jul 9, 5 AM $1.05
+0.00%
$404.31 million $79
Jul 9, 3 AM $1.04
+0.00%
$403.5 million $80
Jul 9, 2 AM $1.04
+0.00%
$403.49 million $69
Jul 9, 1 AM $1.04
+0.00%
$403.49 million $66
Jul 9, 12 AM $1.04
-0.19%
$403.55 million $62