Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Lend USDC Historical Data

jlUSDC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $1.05
+0.00%
$401.57 million $233
Jul 5, 2 AM $1.04
+0.00%
$400.74 million $233
Jul 5, 1 AM $1.05
+0.00%
$403.2 million $222
Jul 4, 4 PM $1.06
-0.63%
$406.56 million $17
Jul 4, 3 PM $1.05
-0.31%
$402.47 million $237
Jul 4, 12 PM $1.05
-0.02%
$382.25 million $236
Jul 4, 10 AM $1.04
+0.00%
$378.46 million $232
Jul 4, 9 AM $1.04
+0.00%
$378.17 million $28
Jul 4, 5 AM $1.05
+0.00%
$379.72 million $28
Jul 4, 4 AM $1.04
+0.00%
$379.32 million $27
Jul 4, 12 AM $1.04
+0.00%
$379.66 million $28
Jul 3, 11 PM $1.04
+0.09%
$379.65 million $28
Jul 3, 10 PM $1.04
-0.05%
$379.32 million $24
Jul 3, 9 PM $1.04
+0.00%
$379.32 million $18
Jul 3, 7 PM $1.05
+0.12%
$379.76 million $17
Jul 3, 6 PM $1.05
-0.01%
$379.8 million $17
Jul 3, 5 PM $1.04
+0.00%
$379.32 million $15
Jul 3, 4 PM $1.04
+0.00%
$379.32 million $12
Jul 3, 1 PM $1.04
-0.66%
$378.65 million $3
Jul 3, 12 PM $1.05
+0.00%
$381.16 million $17
Jul 3, 9 AM $1
-4.45%
$364.45 million $18
Jul 3, 8 AM $1.05
+0.00%
$381.29 million $6
Jul 3, 5 AM $1.05
+0.00%
$380.98 million $7
Jul 3, 1 AM $1.05
+0.31%
$380.52 million $7
Jul 2, 10 PM $1.05
-0.29%
$379.9 million $6
Jul 2, 9 PM $1.05
+0.00%
$381.08 million $5
Jul 2, 5 PM $1.05
+0.05%
$381.09 million $22
Jul 2, 3 PM $1.05
-0.01%
$380.83 million $22
Jul 2, 1 PM $1.03
+0.06%
$363.2 million $25
Jul 2, 12 PM $1.03
-0.29%
$362.98 million $25
Jul 2, 11 AM $1.03
-0.41%
$364.02 million $23
Jul 2, 10 AM $1.04
-1.08%
$365.54 million $16
Jul 2, 8 AM $1.05
+0.02%
$369.02 million $10
Jul 2, 7 AM $1.05
+0.01%
$369.1 million $10
Jul 2, 6 AM $1.05
+0.11%
$368.93 million $10
Jul 2, 5 AM $1.05
+0.00%
$368.35 million $10
Jul 2, 3 AM $1.05
+0.00%
$368.34 million $11
Jul 2, 2 AM $1.05
+0.00%
$368.34 million $11
Jul 2, 1 AM $1.04
-0.19%
$367.64 million $11
Jul 2, 12 AM $1.05
+0.19%
$368.33 million $10
Jul 1, 10 PM $1.05
+0.01%
$369.59 million $10
Jul 1, 9 PM $1.05
+0.00%
$369.33 million $9
Jul 1, 7 PM $1.05
+0.39%
$369.12 million $9
Jul 1, 6 PM $1.04
+0.00%
$367.64 million $118
Jul 1, 4 PM $1.04
+0.00%
$367.73 million $118
Jul 1, 3 PM $1.04
+0.00%
$367.72 million $117
Jul 1, 2 PM $1.04
-0.45%
$367.66 million $113
Jul 1, 1 PM $1.05
+0.00%
$257.78 million $6
Jul 1, 12 PM $1.05
-0.44%
$257.29 million $6
Jul 1, 11 AM $1.06
+0.00%
$261.59 million $6