Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $1.06
+0.49%
$259.56 million $8
Jul 1, 6 AM $1.05
+0.00%
$258.25 million $25
Jul 1, 4 AM $1.05
+0.05%
$258.14 million $25
Jul 1, 3 AM $1.05
-0.05%
$258.01 million $25
Jun 30, 3 PM $1.04
+0.00%
$256.8 million $20
Jun 30, 2 PM $1.04
+0.00%
$256.8 million $18
Jun 30, 1 PM $1.05
+0.00%
$396.21 million $4
Jun 30, 9 AM $1.04
+0.00%
$394.41 million $2
Jun 30, 8 AM $1.04
+0.00%
$394.41 million $1
Jun 29, 7 AM $1.05
+0.00%
$394.69 million $1,727
Jun 29, 3 AM $1.05
+0.01%
$394.7 million $1,575
Jun 29, 1 AM $1.05
+0.00%
$394.66 million $370
Jun 29, 12 AM $1.05
+0.00%
$394.66 million $371
Jun 28, 7 PM $1.05
+0.00%
$394.66 million $373
Jun 28, 6 PM $1.05
+0.00%
$394.66 million $367
Jun 28, 5 PM $1.05
+0.00%
$394.66 million $367
Jun 28, 4 PM $1.05
+0.00%
$394.66 million $449
Jun 28, 3 PM $1.05
+0.00%
$394.66 million $459
Jun 28, 2 PM $1.05
-1.80%
$394.66 million $459
Jun 28, 1 PM $1.05
+0.00%
$389.91 million $459
Jun 28, 12 PM $1.05
+0.00%
$389.91 million $423
Jun 28, 11 AM $1.05
+0.01%
$389.9 million $352
Jun 28, 10 AM $1.05
+0.00%
$389.87 million $155
Jun 28, 9 AM $1.07
+0.00%
$397.69 million $155
Jun 28, 8 AM $1.05
+0.00%
$389.87 million $2,363
Jun 28, 7 AM $1.05
+0.00%
$389.87 million $2,353
Jun 28, 5 AM $1.05
+0.00%
$389.87 million $2,359
Jun 28, 4 AM $1.05
+0.00%
$389.87 million $2,354
Jun 28, 12 AM $1.05
+0.00%
$389.87 million $2,437
Jun 27, 8 PM $1.05
+0.00%
$389.87 million $2,436
Jun 27, 7 PM $1.05
+0.00%
$389.87 million $2,642
Jun 27, 5 PM $1.05
+0.00%
$389.87 million $2,644
Jun 27, 4 PM $1.05
+0.00%
$389.86 million $2,571
Jun 27, 3 PM $1.05
+0.00%
$389.86 million $2,567
Jun 27, 2 PM $1.05
+0.00%
$389.86 million $2,566
Jun 27, 1 PM $1.05
+0.00%
$408.38 million $2,577
Jun 27, 11 AM $1.05
+0.00%
$408.38 million $2,824
Jun 27, 10 AM $1.05
+0.00%
$408.38 million $2,829
Jun 27, 9 AM $1.05
+0.00%
$408.38 million $2,829
Jun 27, 8 AM $1.05
+0.00%
$408.37 million $631
Jun 27, 7 AM $1.05
+0.00%
$408.37 million $608
Jun 27, 4 AM $1.05
+0.00%
$408.36 million $614
Jun 27, 1 AM $1.05
+0.00%
$408.35 million $521
Jun 27, 12 AM $1.05
+0.00%
$408.35 million $524
Jun 26, 11 PM $1.05
+0.00%
$408.35 million $524
Jun 26, 8 PM $1.05
+0.00%
$408.35 million $1,573
Jun 26, 7 PM $1.05
+0.00%
$408.32 million $1,372
Jun 26, 6 PM $1.05
+0.00%
$408.32 million $1,376
Jun 26, 5 PM $1.05
+0.00%
$408.32 million $1,370
Jun 26, 4 PM $1.05
+0.00%
$408.32 million $1,368