Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Lend USDC Historical Data

jlUSDC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $1.04
-0.98%
$404.15 million $0
Jun 23, 4 PM $1.05
+0.00%
$408.13 million $0
Jun 23, 3 PM $1.05
+0.00%
$408.13 million $0
Jun 23, 2 PM $1.05
+0.00%
$409.86 million $694
Jun 23, 10 AM $1.05
+0.00%
$408.13 million $804
Jun 23, 9 AM $1.05
+0.00%
$408.13 million $866
Jun 23, 8 AM $1.05
+0.00%
$408.13 million $858
Jun 23, 7 AM $1.05
+0.00%
$408.13 million $856
Jun 23, 6 AM $1.05
+0.00%
$408.13 million $828
Jun 23, 4 AM $1.05
+0.00%
$408.13 million $820
Jun 23, 12 AM $1.05
+0.00%
$408.12 million $823
Jun 22, 11 PM $1.05
+0.00%
$408.12 million $864
Jun 22, 10 PM $1.05
+0.00%
$408.12 million $864
Jun 22, 8 PM $1.05
+0.00%
$408.12 million $1,063
Jun 22, 6 PM $1.05
+0.00%
$408.12 million $1,081
Jun 22, 5 PM $1.05
+0.01%
$408.12 million $1,078
Jun 22, 4 PM $1.05
+0.00%
$408.1 million $491
Jun 22, 3 PM $1.05
+0.26%
$408.1 million $491
Jun 22, 2 PM $1.05
+0.00%
$408.1 million $491
Jun 22, 1 PM $1.05
+0.00%
$408.1 million $491
Jun 22, 12 PM $1.05
+0.00%
$408.1 million $486
Jun 22, 11 AM $1.05
+0.00%
$408.09 million $1,544
Jun 22, 2 AM $1.05
+0.00%
$408.08 million $2,592
Jun 22, 1 AM $1.05
+0.00%
$408.08 million $2,584
Jun 22, 12 AM $1.05
+0.00%
$408.08 million $2,560
Jun 21, 9 PM $1.05
+0.00%
$408.08 million $2,323
Jun 21, 8 PM $1.05
+0.00%
$408.06 million $2,313
Jun 21, 7 PM $1.05
+0.00%
$408.06 million $2,313
Jun 21, 6 PM $1.05
+0.00%
$408.06 million $2,312
Jun 21, 5 PM $1.05
+0.00%
$408.06 million $2,300
Jun 21, 2 PM $1.05
+0.00%
$413.97 million $2,294
Jun 21, 1 PM $1.05
+0.00%
$413.97 million $2,293
Jun 21, 12 PM $1.05
+0.00%
$413.97 million $1,461
Jun 21, 7 AM $1.05
-3.09%
$413.66 million $2,153
Jun 21, 6 AM $1.05
-0.01%
$415.57 million $2,131
Jun 21, 5 AM $1.05
+0.47%
$415.66 million $2,130
Jun 21, 4 AM $1.05
-0.90%
$413.71 million $696
Jun 21, 3 AM $1.04
+0.00%
$413.25 million $0
Jun 20, 1 PM $1.05
+0.00%
$413.71 million $716
Jun 20, 12 PM $1.05
+0.00%
$413.71 million $714
Jun 20, 10 AM $1.05
+0.00%
$413.71 million $730
Jun 20, 5 AM $1.06
-2.54%
$419.95 million $42
Jun 20, 1 AM $1.05
+0.00%
$413.71 million $42
Jun 20, 12 AM $1.05
+0.19%
$413.71 million $31
Jun 19, 9 PM $1.05
+0.00%
$413.71 million $246
Jun 19, 8 PM $1.05
+0.00%
$413.71 million $246
Jun 19, 3 PM $1.05
+0.00%
$413.71 million $267
Jun 19, 2 PM $1.05
+0.00%
$413.71 million $6,480
Jun 19, 1 AM $1.05
+0.00%
$416.57 million $9,791
Jun 19, 12 AM $1.05
+0.00%
$416.57 million $9,791